Highlights
ASX: BXB       BRAMBLES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
12.18   -0.12 (0.98%)  12.125 - 12.43  4,647,088

Recent Prices

Date Open Range Close Change Volume
10/12/2019 12.36 12.26 - 12.48 12.30 -0.13 (1.05%) 2,107,055
09/12/2019 12.42 12.24 - 12.48 12.43 +0.07 (0.57%) 2,795,885
06/12/2019 12.28 12.17 - 12.41 12.36 +0.06 (0.49%) 3,255,890
05/12/2019 12.22 12.12 - 12.32 12.30 +0.16 (1.32%) 3,349,238
04/12/2019 12.12 12.12 - 12.46 12.14 -0.23 (1.86%) 6,274,059
03/12/2019 12.44 12.295 - 12.67 12.37 -0.17 (1.36%) 5,566,675
02/12/2019 12.64 12.52 - 12.74 12.54 -0.01 (0.08%) 2,060,701
29/11/2019 12.74 12.55 - 12.74 12.55 -0.12 (0.95%) 5,517,398
28/11/2019 12.67 12.50 - 12.71 12.67 +0.12 (0.96%) 3,439,128
27/11/2019 12.54 12.44 - 12.64 12.55 +0.01 (0.08%) 4,262,852
26/11/2019 12.54 12.41 - 12.64 12.54 +0.04 (0.32%) 7,393,095
25/11/2019 12.49 12.215 - 12.56 12.50 +0.13 (1.05%) 3,017,557
22/11/2019 12.30 12.00 - 12.385 12.37 +0.23 (1.89%) 3,315,848
21/11/2019 12.23 12.00 - 12.40 12.14 -0.17 (1.38%) 4,895,316
20/11/2019 12.37 12.245 - 12.43 12.31 -0.12 (0.97%) 4,032,286
19/11/2019 12.30 12.17 - 12.43 12.43 +0.14 (1.14%) 2,793,673
18/11/2019 12.33 12.17 - 12.435 12.29 -0.12 (0.97%) 2,247,265
14/11/2019 12.18 12.04 - 12.31 12.29 +0.18 (1.49%) 2,968,638
13/11/2019 12.10 11.90 - 12.26 12.11 +0.02 (0.17%) 2,419,731

  Be the first to like this.
 


 

562  619  626  2491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0030.00 
 IMU 0.031-0.002 
 TLS 3.77+0.06 
 NWE 0.0040.00 
 S32 2.79+0.08 
 BLK 0.0120.00 
 PWN 0.008-0.002 
 NEC 1.820.00 
 LEG 0.085+0.01 
 NHL 0.0540.00 
Partners & Brokers