Highlights
ASX: BXB       BRAMBLES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
13.01   +0.23 (1.80%)  12.78 - 13.05  3,013,264

Recent Prices

Date Open Range Close Change Volume
20/08/2019 12.88 12.78 - 13.05 13.01 +0.23 (1.80%) 3,013,264
19/08/2019 12.82 12.645 - 12.885 12.78 +0.12 (0.95%) 2,407,462
16/08/2019 12.70 12.63 - 12.73 12.66 -0.01 (0.08%) 4,274,389
15/08/2019 12.75 12.65 - 12.91 12.67 -0.32 (2.46%) 4,650,437
14/08/2019 13.01 12.84 - 13.08 12.99 0.00 (0.00%) 3,374,422
13/08/2019 12.99 12.96 - 13.11 12.99 -0.05 (0.38%) 1,867,539
12/08/2019 13.00 12.975 - 13.10 13.04 -0.09 (0.69%) 2,030,147
09/08/2019 13.09 12.965 - 13.16 13.13 +0.13 (1.00%) 2,249,645
08/08/2019 12.85 12.81 - 13.00 13.00 +0.08 (0.62%) 2,408,311
07/08/2019 12.71 12.68 - 12.96 12.92 +0.19 (1.49%) 4,543,136
06/08/2019 12.70 12.51 - 12.81 12.73 -0.35 (2.68%) 4,267,223
05/08/2019 13.35 13.05 - 13.47 13.08 -0.23 (1.73%) 3,020,824
02/08/2019 13.12 13.11 - 13.32 13.31 +0.14 (1.06%) 3,063,211
01/08/2019 13.07 13.07 - 13.23 13.17 +0.05 (0.38%) 3,023,420
31/07/2019 13.17 12.95 - 13.235 13.12 +0.01 (0.08%) 4,437,435
30/07/2019 13.17 13.11 - 13.285 13.11 +0.06 (0.46%) 2,659,836
29/07/2019 12.99 12.91 - 13.075 13.05 +0.07 (0.54%) 4,011,824
26/07/2019 13.00 12.71 - 13.035 12.98 +0.01 (0.08%) 3,282,652
25/07/2019 12.78 12.75 - 13.00 12.97 +0.32 (2.53%) 3,788,386
24/07/2019 12.52 12.49 - 12.685 12.65 +0.23 (1.85%) 2,568,419
23/07/2019 12.36 12.32 - 12.445 12.42 +0.09 (0.73%) 2,543,824

  Be the first to like this.
 


 

616  552  694  9302 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLY 0.008+0.001 
 APG 0.0010.00 
 BLK 0.012-0.002 
 ADN 0.052-0.006 
 HLS 3.00-0.09 
 CLZ 0.0020.00 
 AMP 1.80+0.02 
 AWC 2.16-0.03 
 TLS 3.78+0.01 
 GLV 0.0030.00 
Partners & Brokers