Highlights
ASX: BPH       BPH ENERGY LTD
Last Price Today's Change   Day's Range   Trading Volume
0.048   -0.002 (4.00%)  0.048 - 0.052  916,070

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.049 0.047 - 0.052 0.051 +0.003 (6.25%) 5,072,937
22/10/2020 0.049 0.046 - 0.049 0.048 0.00 (0.00%) 1,721,414
21/10/2020 0.048 0.046 - 0.049 0.048 0.00 (0.00%) 4,419,481
19/10/2020 0.046 0.045 - 0.049 0.045 -0.001 (2.17%) 5,511,230
16/10/2020 0.048 0.045 - 0.051 0.046 0.00 (0.00%) 5,082,175
15/10/2020 0.049 0.045 - 0.051 0.046 -0.003 (6.12%) 5,649,512
14/10/2020 0.046 0.043 - 0.05 0.049 +0.004 (8.89%) 5,190,596
13/10/2020 0.044 0.04 - 0.045 0.045 +0.002 (4.65%) 2,570,504
12/10/2020 0.045 0.04 - 0.046 0.043 -0.001 (2.27%) 8,821,528
09/10/2020 0.046 0.04 - 0.051 0.044 -0.001 (2.22%) 13,138,373
08/10/2020 0.048 0.045 - 0.054 0.045 -0.004 (8.16%) 11,160,804
07/10/2020 0.053 0.045 - 0.054 0.049 -0.004 (7.55%) 19,829,319
06/10/2020 0.05 0.047 - 0.055 0.053 +0.004 (8.16%) 8,572,074
05/10/2020 0.054 0.047 - 0.058 0.049 -0.003 (5.77%) 12,731,823
02/10/2020 0.052 0.049 - 0.058 0.052 0.00 (0.00%) 14,817,374
01/10/2020 0.054 0.049 - 0.059 0.052 -0.002 (3.70%) 10,103,862
30/09/2020 0.058 0.051 - 0.061 0.054 -0.001 (1.82%) 16,044,359
29/09/2020 0.06 0.052 - 0.061 0.055 -0.004 (6.78%) 9,747,739

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

318  908  743  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.028-0.001 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 CLZ 0.001-0.001 
 SOR 0.165+0.10 
 YPB 0.002-0.001 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00