Highlights
ASX: BUY       BOUNTY OIL & GAS NL
Last Price Today's Change   Day's Range   Trading Volume
0.017   0.00 (0.00%)  0.017 - 0.02  2,885,124

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.017 0.017 - 0.02 0.017 -0.001 (5.56%) 2,885,124
20/04/2021 0.019 0.018 - 0.019 0.018 -0.001 (5.26%) 2,969,321
19/04/2021 0.019 0.018 - 0.019 0.019 +0.001 (5.56%) 3,470,911
16/04/2021 0.018 0.017 - 0.019 0.018 +0.001 (5.88%) 3,989,924
15/04/2021 0.018 0.017 - 0.018 0.017 0.00 (0.00%) 2,462,566
14/04/2021 0.018 0.017 - 0.018 0.017 -0.001 (5.56%) 1,355,055
13/04/2021 0.018 0.018 - 0.019 0.018 0.00 (0.00%) 613,692
12/04/2021 0.019 0.018 - 0.019 0.018 -0.001 (5.26%) 1,372,201
09/04/2021 0.019 0.017 - 0.021 0.019 0.00 (0.00%) 3,341,798
08/04/2021 0.017 0.016 - 0.021 0.019 +0.002 (11.76%) 14,005,813
07/04/2021 0.017 0.016 - 0.018 0.017 +0.001 (6.25%) 3,468,440
06/04/2021 0.018 0.016 - 0.02 0.016 -0.002 (11.11%) 5,285,408
01/04/2021 0.02 0.018 - 0.02 0.018 -0.002 (10.00%) 7,423,121
31/03/2021 0.019 0.019 - 0.021 0.02 -0.001 (4.76%) 2,054,818
30/03/2021 0.02 0.02 - 0.021 0.021 +0.001 (5.00%) 259,442
29/03/2021 0.02 0.019 - 0.021 0.02 0.00 (0.00%) 577,631
26/03/2021 0.02 0.019 - 0.021 0.02 -0.001 (4.76%) 1,069,290
25/03/2021 0.02 0.019 - 0.021 0.021 0.00 (0.00%) 1,851,379
24/03/2021 0.02 0.019 - 0.021 0.021 +0.001 (5.00%) 3,464,286

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00