Highlights
ASX: BOC       BOUGAINVILLE COPPER LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.605   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/01/2021 0.61 0.40 - 0.65 0.605 +0.03 (5.22%) 345,847
20/01/2021 0.44 0.39 - 0.575 0.575 +0.135 (30.68%) 345,049
19/01/2021 0.44 0.335 - 0.47 0.44 0.00 (0.00%) 470,427
18/01/2021 0.37 0.33 - 0.47 0.44 +0.065 (17.33%) 243,487
15/01/2021 0.33 0.29 - 0.405 0.375 +0.04 (11.94%) 309,230
14/01/2021 0.305 0.29 - 0.335 0.335 +0.03 (9.84%) 102,446
13/01/2021 0.30 0.28 - 0.305 0.305 +0.025 (8.93%) 18,230
12/01/2021 0.28 0.28 - 0.31 0.28 -0.03 (9.68%) 360
11/01/2021 0.31 0.29 - 0.31 0.31 0.00 (0.00%) 0
08/01/2021 0.29 0.29 - 0.31 0.31 +0.02 (6.90%) 15,000
07/01/2021 0.29 0.29 - 0.30 0.29 -0.005 (1.69%) 1,491
06/01/2021 0.30 0.29 - 0.30 0.295 +0.005 (1.72%) 838
05/01/2021 0.29 0.27 - 0.29 0.29 0.00 (0.00%) 6,794
04/01/2021 0.27 0.27 - 0.29 0.29 0.00 (0.00%) 79,700
31/12/2020 0.29 0.27 - 0.29 0.29 0.00 (0.00%) 0
30/12/2020 0.27 0.265 - 0.29 0.29 0.00 (0.00%) 35,697
29/12/2020 0.285 0.265 - 0.29 0.29 0.00 (0.00%) 30,252

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3915 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.110.00 
 TPO 0.050.00 
 AAJ 0.1050.00 
 WPLKOV 9.680.00 
 AAR 0.140.00 
 VMX 0.230.00 
 MPL 2.950.00 
 ABC 2.990.00 
 PDZ 0.2550.00 
 ARC 0.380.00