Highlights
ASX: BOL       BOOM LOGISTICS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.15   +0.003 (2.04%)  0.14 - 0.15  487,507

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.145 0.14 - 0.15 0.15 +0.003 (2.04%) 487,507
24/11/2020 0.15 0.145 - 0.15 0.148 +0.003 (2.07%) 325,157
23/11/2020 0.145 0.145 - 0.15 0.145 0.00 (0.00%) 86,907
20/11/2020 0.145 0.125 - 0.15 0.145 0.00 (0.00%) 199,845
19/11/2020 0.125 0.125 - 0.15 0.145 +0.02 (16.00%) 665,943
18/11/2020 0.125 0.125 - 0.13 0.125 -0.005 (3.85%) 1,000
17/11/2020 0.13 0.13 - 0.13 0.13 0.00 (0.00%) 185,012
16/11/2020 0.13 0.13 - 0.13 0.13 0.00 (0.00%) 8,461
13/11/2020 0.13 0.13 - 0.13 0.13 0.00 (0.00%) 15,308
12/11/2020 0.13 0.13 - 0.135 0.13 0.00 (0.00%) 351,760
11/11/2020 0.13 0.125 - 0.135 0.13 +0.005 (4.00%) 1,077,203
10/11/2020 0.125 0.125 - 0.125 0.125 0.00 (0.00%) 200,000
09/11/2020 0.125 0.115 - 0.125 0.125 0.00 (0.00%) 44,659
06/11/2020 0.115 0.115 - 0.125 0.125 +0.005 (4.17%) 91,273
05/11/2020 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 37,160
04/11/2020 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 175,385
03/11/2020 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 239,590
02/11/2020 0.12 0.12 - 0.125 0.12 -0.005 (4.00%) 44,557
30/10/2020 0.12 0.12 - 0.125 0.125 +0.005 (4.17%) 191,347
29/10/2020 0.12 0.115 - 0.12 0.12 +0.005 (4.35%) 439,293

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

569  814  600  1989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 FFG 0.049+0.003 
 EM1 0.1050.00 
 DHR 0.0040.00 
 ANX 0.072+0.029 
 EN1 0.005-0.003 
 PSL 0.0030.00 
 CWL 0.0370.00 
 IMU 0.11-0.015 
 RAG 0.0110.00