Highlights
ASX: BSL       BLUESCOPE STEEL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
15.69   -0.31 (1.94%)  15.45 - 16.08  1,053,552

Recent Prices

Date Open Range Close Change Volume
23/10/2020 15.50 14.27 - 16.48 15.92 +1.56 (10.86%) 7,241,720
22/10/2020 14.45 14.27 - 14.72 14.36 -0.31 (2.11%) 2,118,759
21/10/2020 14.58 14.515 - 14.88 14.67 +0.10 (0.69%) 1,433,579
19/10/2020 14.71 14.515 - 14.86 14.77 +0.19 (1.30%) 4,887,414
16/10/2020 14.65 14.515 - 14.88 14.58 -0.02 (0.14%) 2,913,136
15/10/2020 14.77 14.30 - 14.88 14.60 +0.08 (0.55%) 1,880,147
14/10/2020 14.38 14.30 - 14.69 14.52 0.00 (0.00%) 1,971,456
13/10/2020 14.53 14.16 - 14.65 14.52 +0.05 (0.35%) 1,722,393
12/10/2020 14.24 14.16 - 14.51 14.47 +0.22 (1.54%) 3,717,008
09/10/2020 14.34 13.82 - 14.50 14.25 +0.09 (0.64%) 1,942,801
08/10/2020 13.90 13.20 - 14.33 14.16 +0.46 (3.36%) 3,448,875
07/10/2020 13.36 13.20 - 13.81 13.70 +0.18 (1.33%) 2,965,890
06/10/2020 13.41 13.00 - 13.67 13.52 +0.12 (0.90%) 1,950,181
05/10/2020 13.10 12.67 - 13.46 13.40 +0.62 (4.85%) 1,624,790
02/10/2020 13.12 12.67 - 13.22 12.78 -0.36 (2.74%) 1,998,462
01/10/2020 12.84 12.70 - 13.24 13.14 +0.44 (3.46%) 1,769,532
30/09/2020 13.17 12.70 - 13.54 12.70 -0.71 (5.29%) 3,658,651
29/09/2020 13.18 12.76 - 13.54 13.41 +0.34 (2.60%) 3,259,333

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

317  904  748  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.028-0.001 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 CLZ 0.001-0.001 
 YPB 0.002-0.001 
 SOR 0.165+0.10 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00