Highlights
ASX: BKL       BLACKMORES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
69.62   -0.78 (1.11%)  69.31 - 72.44  53,182

Recent Prices

Date Open Range Close Change Volume
01/07/2022 70.00 69.31 - 72.44 69.62 -0.78 (1.11%) 53,182
30/06/2022 70.00 69.14 - 71.20 70.40 +0.37 (0.53%) 74,587
29/06/2022 70.00 69.01 - 70.61 70.03 +0.03 (0.04%) 55,768
28/06/2022 69.18 69.01 - 70.98 70.00 -0.68 (0.96%) 27,995
27/06/2022 70.18 68.78 - 70.98 70.68 +1.06 (1.52%) 67,902
24/06/2022 69.22 66.005 - 70.21 69.62 +0.78 (1.13%) 30,426
23/06/2022 66.60 65.00 - 71.69 68.84 +3.53 (5.40%) 67,760
22/06/2022 71.69 65.00 - 72.96 65.31 -6.38 (8.90%) 137,927
21/06/2022 71.12 69.47 - 72.96 71.69 +1.45 (2.06%) 27,994
20/06/2022 71.00 68.13 - 71.49 70.24 -0.76 (1.07%) 25,268
17/06/2022 69.20 68.13 - 71.00 71.00 +0.43 (0.61%) 55,377
16/06/2022 70.81 68.08 - 70.97 70.57 +0.85 (1.22%) 46,263
15/06/2022 69.90 67.50 - 70.16 69.72 +0.55 (0.80%) 35,423
14/06/2022 69.93 67.50 - 71.44 69.17 -1.93 (2.71%) 51,135
10/06/2022 70.68 69.99 - 72.67 71.10 -0.02 (0.03%) 24,086
09/06/2022 72.67 70.57 - 73.99 71.12 -1.49 (2.05%) 26,880
08/06/2022 72.59 70.45 - 73.99 72.61 +1.87 (2.64%) 33,335
07/06/2022 71.80 70.30 - 72.68 70.74 -1.22 (1.70%) 24,683
06/06/2022 70.30 69.04 - 72.05 71.96 +1.75 (2.49%) 25,677

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05