ASX: BKL | | BLACKMORES LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 69.62 | -0.78 (1.11%) | 69.31 - 72.44 | 53,182 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 70.00 | 69.31 - 72.44 | 69.62 | -0.78 (1.11%) | 53,182 | 30/06/2022 | 70.00 | 69.14 - 71.20 | 70.40 | +0.37 (0.53%) | 74,587 | 29/06/2022 | 70.00 | 69.01 - 70.61 | 70.03 | +0.03 (0.04%) | 55,768 | 28/06/2022 | 69.18 | 69.01 - 70.98 | 70.00 | -0.68 (0.96%) | 27,995 | 27/06/2022 | 70.18 | 68.78 - 70.98 | 70.68 | +1.06 (1.52%) | 67,902 | 24/06/2022 | 69.22 | 66.005 - 70.21 | 69.62 | +0.78 (1.13%) | 30,426 | 23/06/2022 | 66.60 | 65.00 - 71.69 | 68.84 | +3.53 (5.40%) | 67,760 | 22/06/2022 | 71.69 | 65.00 - 72.96 | 65.31 | -6.38 (8.90%) | 137,927 | 21/06/2022 | 71.12 | 69.47 - 72.96 | 71.69 | +1.45 (2.06%) | 27,994 | 20/06/2022 | 71.00 | 68.13 - 71.49 | 70.24 | -0.76 (1.07%) | 25,268 | 17/06/2022 | 69.20 | 68.13 - 71.00 | 71.00 | +0.43 (0.61%) | 55,377 | 16/06/2022 | 70.81 | 68.08 - 70.97 | 70.57 | +0.85 (1.22%) | 46,263 | 15/06/2022 | 69.90 | 67.50 - 70.16 | 69.72 | +0.55 (0.80%) | 35,423 | 14/06/2022 | 69.93 | 67.50 - 71.44 | 69.17 | -1.93 (2.71%) | 51,135 | 10/06/2022 | 70.68 | 69.99 - 72.67 | 71.10 | -0.02 (0.03%) | 24,086 | 09/06/2022 | 72.67 | 70.57 - 73.99 | 71.12 | -1.49 (2.05%) | 26,880 | 08/06/2022 | 72.59 | 70.45 - 73.99 | 72.61 | +1.87 (2.64%) | 33,335 | 07/06/2022 | 71.80 | 70.30 - 72.68 | 70.74 | -1.22 (1.70%) | 24,683 | 06/06/2022 | 70.30 | 69.04 - 72.05 | 71.96 | +1.75 (2.49%) | 25,677 |
Be the first to like this.
| |