Highlights
ASX: BKL       BLACKMORES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
79.23   -0.76 (0.95%)  79.03 - 80.42  33,839

Recent Prices

Date Open Range Close Change Volume
25/11/2020 79.99 77.41 - 80.42 79.23 -0.76 (0.95%) 34,390
24/11/2020 77.68 76.94 - 79.99 79.99 +2.15 (2.76%) 51,108
23/11/2020 78.00 76.94 - 79.35 77.84 -0.32 (0.41%) 32,237
20/11/2020 79.35 76.70 - 79.50 78.16 -1.22 (1.54%) 24,740
19/11/2020 78.44 76.08 - 79.50 79.38 +1.33 (1.70%) 66,801
18/11/2020 77.42 76.08 - 78.76 78.05 +1.17 (1.52%) 54,752
17/11/2020 77.00 75.00 - 77.57 76.88 +0.10 (0.13%) 49,134
16/11/2020 75.00 74.57 - 77.21 76.78 +2.03 (2.72%) 4,520
13/11/2020 76.36 74.57 - 79.75 74.75 -2.05 (2.67%) 40,487
12/11/2020 76.00 74.00 - 79.75 76.80 +1.80 (2.40%) 123,185
11/11/2020 74.53 73.55 - 76.85 75.00 +0.46 (0.62%) 82,223
10/11/2020 73.63 71.78 - 74.88 74.54 +1.61 (2.21%) 65,415
09/11/2020 72.00 70.32 - 73.91 72.93 +1.68 (2.36%) 64,969
06/11/2020 70.96 69.73 - 71.79 71.25 +1.35 (1.93%) 42,516
05/11/2020 71.40 69.73 - 71.66 69.90 -0.80 (1.13%) 60,001
04/11/2020 70.35 69.90 - 71.99 70.70 -1.10 (1.53%) 28,071
03/11/2020 71.50 68.80 - 71.99 71.80 +1.24 (1.76%) 52,993
02/11/2020 68.80 68.80 - 72.35 70.56 +0.30 (0.43%) 66,969
30/10/2020 71.56 69.85 - 73.44 70.26 -1.26 (1.76%) 59,644
29/10/2020 71.72 64.28 - 73.44 71.52 -0.96 (1.32%) 128,036

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

569  814  600  1989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 FFG 0.049+0.003 
 EM1 0.1050.00 
 DHR 0.0040.00 
 ANX 0.072+0.029 
 EN1 0.005-0.003 
 PSL 0.0030.00 
 CWL 0.0370.00 
 IMU 0.11-0.015 
 RAG 0.0110.00