Highlights
ASX: BKL       BLACKMORES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
94.00   -0.25 (0.27%)  93.91 - 94.39  58,927

Recent Prices

Date Open Range Close Change Volume
06/06/2023 94.26 93.91 - 94.39 94.00 -0.25 (0.27%) 58,927
05/06/2023 94.06 94.04 - 94.55 94.25 -0.11 (0.12%) 81,033
02/06/2023 94.19 94.01 - 94.39 94.36 +0.22 (0.23%) 23,643
01/06/2023 93.96 93.92 - 94.19 94.14 +0.09 (0.10%) 38,690
31/05/2023 94.00 93.97 - 94.20 94.05 -0.01 (0.01%) 70,373
30/05/2023 94.20 94.01 - 94.20 94.06 -0.04 (0.04%) 17,027
29/05/2023 94.10 94.00 - 94.24 94.10 -0.01 (0.01%) 19,075
26/05/2023 94.06 94.01 - 94.38 94.11 +0.05 (0.05%) 28,169
25/05/2023 94.01 93.96 - 94.66 94.06 0.00 (0.00%) 38,955
24/05/2023 94.00 94.00 - 94.20 94.06 -0.04 (0.04%) 56,123
23/05/2023 94.16 93.98 - 94.44 94.10 -0.02 (0.02%) 24,814
22/05/2023 94.35 94.00 - 94.43 94.12 -0.13 (0.14%) 79,743
19/05/2023 94.49 94.00 - 94.49 94.25 +0.15 (0.16%) 121,453
18/05/2023 94.50 94.00 - 94.50 94.10 -0.03 (0.03%) 20,922
17/05/2023 93.92 93.92 - 94.49 94.13 +0.13 (0.14%) 32,212
16/05/2023 93.93 93.86 - 94.275 94.00 -0.08 (0.09%) 31,252
15/05/2023 94.50 93.87 - 94.55 94.08 -0.42 (0.44%) 30,326
12/05/2023 94.00 93.84 - 94.65 94.50 +0.58 (0.62%) 31,173
11/05/2023 94.50 93.78 - 94.75 93.92 -0.18 (0.19%) 47,072
10/05/2023 94.00 93.90 - 94.40 94.10 -0.04 (0.04%) 183,170
09/05/2023 94.40 94.14 - 94.75 94.14 -0.26 (0.28%) 41,703

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

531  864  682  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTC 0.0030.00 
 RR1 0.012+0.001 
 RR1O 0.005+0.001 
 ADD 0.027+0.011 
 MHC 0.0080.00 
 GMNO 0.002+0.001 
 WSR 0.071-0.022 
 REZ 0.027-0.006 
 PDN 0.65-0.02 
 SYA 0.180.00