Highlights
ASX: BKI       BKI INVESTMENT COMPANY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.63   +0.02 (1.24%)  1.62 - 1.63  272,640

Recent Prices

Date Open Range Close Change Volume
13/09/2019 1.62 1.62 - 1.63 1.63 +0.02 (1.24%) 272,640
12/09/2019 1.605 1.605 - 1.625 1.61 +0.005 (0.31%) 282,830
11/09/2019 1.60 1.595 - 1.615 1.605 +0.005 (0.31%) 233,149
10/09/2019 1.61 1.60 - 1.61 1.60 -0.01 (0.62%) 105,450
09/09/2019 1.60 1.595 - 1.61 1.61 +0.015 (0.94%) 236,515
06/09/2019 1.60 1.595 - 1.60 1.595 +0.005 (0.31%) 230,684
05/09/2019 1.595 1.585 - 1.60 1.59 0.00 (0.00%) 201,826
04/09/2019 1.60 1.585 - 1.60 1.59 -0.01 (0.62%) 345,476
03/09/2019 1.615 1.60 - 1.63 1.60 -0.015 (0.93%) 285,181
02/09/2019 1.62 1.605 - 1.62 1.615 -0.01 (0.62%) 208,080
30/08/2019 1.605 1.605 - 1.625 1.625 +0.03 (1.88%) 371,788
29/08/2019 1.60 1.595 - 1.60 1.595 -0.005 (0.31%) 134,097
28/08/2019 1.59 1.59 - 1.60 1.60 +0.01 (0.63%) 114,055
27/08/2019 1.585 1.585 - 1.595 1.59 +0.01 (0.63%) 155,640
26/08/2019 1.595 1.58 - 1.595 1.58 -0.03 (1.86%) 253,072
23/08/2019 1.61 1.605 - 1.615 1.61 0.00 (0.00%) 103,461
22/08/2019 1.605 1.605 - 1.61 1.61 0.00 (0.00%) 79,826
21/08/2019 1.605 1.595 - 1.61 1.61 +0.005 (0.31%) 228,471
20/08/2019 1.60 1.60 - 1.615 1.605 +0.01 (0.63%) 226,772
19/08/2019 1.60 1.595 - 1.61 1.595 +0.005 (0.31%) 247,756

  Be the first to like this.
 


 

564  676  640  9269 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 ISX 1.02+0.09 
 BLK 0.010.00 
 S32 2.81+0.05 
 CLZ 0.0030.00 
 TLS 3.61+0.02 
 NVA 0.05-0.009 
 CPHO 0.0750.00 
 YPB 0.0060.00 
 ROG 0.002-0.001 
Partners & Brokers