Highlights
ASX: BHP       BHP GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
40.05   -1.20 (2.91%)  40.05 - 42.34  10,579,762

Recent Prices

Date Open Range Close Change Volume
01/07/2022 40.83 40.05 - 42.34 40.05 -1.20 (2.91%) 10,579,762
30/06/2022 42.30 41.25 - 42.94 41.25 -1.51 (3.53%) 14,442,299
29/06/2022 42.42 41.55 - 42.98 42.76 -0.22 (0.51%) 9,036,657
28/06/2022 41.62 40.56 - 42.98 42.98 +1.78 (4.32%) 11,997,087
27/06/2022 40.60 39.49 - 41.80 41.20 +1.18 (2.95%) 9,589,922
24/06/2022 39.76 39.49 - 40.50 40.02 -0.48 (1.19%) 10,051,806
23/06/2022 40.20 39.61 - 41.70 40.50 -0.53 (1.29%) 10,957,904
22/06/2022 41.54 40.63 - 41.70 41.03 +0.08 (0.20%) 8,119,525
21/06/2022 40.94 40.16 - 42.18 40.95 +0.69 (1.71%) 9,344,528
20/06/2022 42.16 40.16 - 43.05 40.26 -2.26 (5.32%) 11,338,323
17/06/2022 42.89 42.07 - 44.68 42.52 -1.49 (3.39%) 26,704,392
16/06/2022 44.48 43.72 - 44.68 44.01 +0.11 (0.25%) 12,314,905
15/06/2022 43.87 43.16 - 44.59 43.90 -0.36 (0.81%) 10,854,602
14/06/2022 43.50 43.16 - 46.24 44.26 -1.96 (4.24%) 15,783,148
10/06/2022 45.89 44.81 - 47.52 46.22 -0.02 (0.04%) 9,970,369
09/06/2022 46.97 46.13 - 47.90 46.24 -1.13 (2.39%) 9,535,984
08/06/2022 47.58 46.08 - 47.90 47.37 +1.07 (2.31%) 10,220,831
07/06/2022 46.44 46.08 - 46.62 46.30 -0.04 (0.09%) 8,559,412
06/06/2022 46.53 46.20 - 46.95 46.34 -0.42 (0.90%) 4,886,862

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05