Highlights
ASX: BPT       BEACH ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.305   -0.03 (2.25%)  1.30 - 1.365  1,503,746

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1.34 1.305 - 1.35 1.335 +0.015 (1.14%) 5,211,741
22/10/2020 1.34 1.305 - 1.37 1.32 -0.03 (2.22%) 10,188,314
21/10/2020 1.345 1.332 - 1.37 1.35 +0.01 (0.75%) 11,898,560
19/10/2020 1.385 1.345 - 1.45 1.355 -0.015 (1.09%) 8,359,890
16/10/2020 1.43 1.36 - 1.45 1.37 -0.04 (2.84%) 16,623,721
15/10/2020 1.395 1.36 - 1.43 1.41 +0.015 (1.08%) 16,798,217
14/10/2020 1.40 1.36 - 1.415 1.395 -0.005 (0.36%) 12,445,704
13/10/2020 1.40 1.385 - 1.42 1.40 0.00 (0.00%) 5,320,188
12/10/2020 1.415 1.39 - 1.43 1.40 -0.02 (1.41%) 4,140,407
09/10/2020 1.415 1.375 - 1.43 1.42 +0.02 (1.43%) 10,523,112
08/10/2020 1.39 1.335 - 1.40 1.40 +0.02 (1.45%) 5,012,591
07/10/2020 1.35 1.31 - 1.39 1.38 +0.025 (1.85%) 9,935,861
06/10/2020 1.35 1.275 - 1.355 1.355 +0.035 (2.65%) 14,207,982
05/10/2020 1.28 1.235 - 1.325 1.32 +0.07 (5.60%) 7,262,110
02/10/2020 1.32 1.235 - 1.355 1.25 -0.085 (6.37%) 22,019,801
01/10/2020 1.34 1.32 - 1.372 1.335 +0.015 (1.14%) 6,334,835
30/09/2020 1.365 1.32 - 1.42 1.32 -0.07 (5.04%) 17,061,208
29/09/2020 1.41 1.355 - 1.42 1.39 +0.005 (0.36%) 6,840,068

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

298  872  799  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.0290.00 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 YPB 0.002-0.001 
 CLZ 0.0020.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00 
 EM1 0.12-0.02