Highlights
ASX: BCI       BCI MINERALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.235   0.00 (0.00%)  0.235 - 0.24  97,258

Recent Prices

Date Open Range Close Change Volume
30/10/2020 0.24 0.235 - 0.24 0.235 0.00 (0.00%) 97,258
29/10/2020 0.235 0.235 - 0.24 0.235 0.00 (0.00%) 292,158
28/10/2020 0.24 0.235 - 0.24 0.235 0.00 (0.00%) 158,049
27/10/2020 0.24 0.235 - 0.25 0.235 -0.005 (2.08%) 357,552
23/10/2020 0.24 0.235 - 0.245 0.24 0.00 (0.00%) 451,876
22/10/2020 0.245 0.24 - 0.25 0.24 0.00 (0.00%) 225,233
21/10/2020 0.24 0.235 - 0.25 0.24 0.00 (0.00%) 475,570
19/10/2020 0.24 0.235 - 0.25 0.235 -0.005 (2.08%) 643,428
16/10/2020 0.245 0.235 - 0.25 0.24 -0.005 (2.04%) 1,003,043
15/10/2020 0.245 0.235 - 0.245 0.245 +0.005 (2.08%) 1,326,089
14/10/2020 0.245 0.235 - 0.245 0.24 -0.005 (2.04%) 827,202
13/10/2020 0.24 0.235 - 0.25 0.245 +0.005 (2.08%) 826,203
12/10/2020 0.245 0.235 - 0.25 0.24 0.00 (0.00%) 381,702
09/10/2020 0.245 0.235 - 0.245 0.24 -0.005 (2.04%) 1,133,605
08/10/2020 0.245 0.24 - 0.245 0.245 +0.005 (2.08%) 53,633
07/10/2020 0.245 0.235 - 0.245 0.24 0.00 (0.00%) 163,392
06/10/2020 0.24 0.235 - 0.245 0.24 0.00 (0.00%) 304,607
05/10/2020 0.24 0.235 - 0.245 0.24 +0.005 (2.13%) 259,703

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

453  992  574  1886 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRO 0.04-0.011 
 ESH 0.022-0.003 
 AMP 1.53+0.25 
 SMI 0.21+0.207 
 FFG 0.044+0.008 
 1ST 0.04+0.006 
 MGT 0.009+0.002 
 TOE 0.014-0.004 
 WNB 0.0060.00 
 CZNO 0.001-0.001