Highlights
ASX: ADC       ACDC METALS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.125   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/03/2023 0.125 0.12 - 0.13 0.125 -0.005 (3.85%) 472
23/03/2023 0.12 0.12 - 0.13 0.13 +0.01 (8.33%) 10,000
22/03/2023 0.12 0.12 - 0.13 0.12 0.00 (0.00%) 0
21/03/2023 0.13 0.12 - 0.135 0.12 -0.015 (11.11%) 171,758
17/03/2023 0.135 0.125 - 0.145 0.135 +0.005 (3.85%) 70,308
16/03/2023 0.14 0.13 - 0.145 0.13 0.00 (0.00%) 184,835
15/03/2023 0.135 0.13 - 0.15 0.13 -0.01 (7.14%) 401,126
14/03/2023 0.15 0.125 - 0.15 0.14 +0.005 (3.70%) 63,047
13/03/2023 0.135 0.125 - 0.15 0.135 +0.005 (3.85%) 168,660
10/03/2023 0.15 0.13 - 0.15 0.13 -0.02 (13.33%) 75,036
09/03/2023 0.14 0.14 - 0.15 0.15 +0.01 (7.14%) 85,807
08/03/2023 0.15 0.14 - 0.155 0.14 -0.015 (9.68%) 269,843
07/03/2023 0.155 0.155 - 0.155 0.155 0.00 (0.00%) 0
06/03/2023 0.155 0.155 - 0.155 0.155 0.00 (0.00%) 13,487
03/03/2023 0.155 0.155 - 0.17 0.155 0.00 (0.00%) 50,000
02/03/2023 0.17 0.155 - 0.175 0.155 -0.02 (11.43%) 56,384
01/03/2023 0.17 0.16 - 0.175 0.175 0.00 (0.00%) 50,000
28/02/2023 0.16 0.16 - 0.175 0.175 +0.005 (2.94%) 126,405
27/02/2023 0.17 0.16 - 0.17 0.17 0.00 (0.00%) 116

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  3706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLCKOS 4.730.00 
 SGMKOS 3.970.00 
 ZGCKOH 7.360.00 
 BLDKOS 1.5450.00 
 MINKOQ 45.790.00 
 TLSKOJ 1.810.00 
 SGMKOF 4.280.00 
 CGFKOS 2.910.00 
 PKO 0.010.00 
 GWAKOQ 1.1950.00