Highlights
ASX: BOQ       BANK OF QUEENSLAND LIMITED.
Last Price Today's Change   Day's Range   Trading Volume
7.87   +0.09 (1.16%)  7.68 - 7.90  1,223,254

Recent Prices

Date Open Range Close Change Volume
04/12/2020 7.78 7.68 - 7.90 7.87 +0.09 (1.16%) 1,223,254
03/12/2020 7.78 7.63 - 7.83 7.78 +0.05 (0.65%) 1,297,428
02/12/2020 7.72 7.48 - 7.75 7.73 +0.05 (0.65%) 1,631,503
01/12/2020 7.68 7.48 - 7.98 7.68 -0.04 (0.52%) 2,476,373
30/11/2020 7.94 7.72 - 8.00 7.72 -0.24 (3.02%) 2,272,494
27/11/2020 7.88 7.78 - 8.00 7.96 +0.07 (0.89%) 2,042,356
26/11/2020 7.92 7.78 - 8.00 7.89 -0.03 (0.38%) 2,952,014
25/11/2020 7.80 7.45 - 8.00 7.92 +0.21 (2.72%) 3,217,347
24/11/2020 7.48 7.39 - 7.73 7.71 +0.28 (3.77%) 2,901,501
23/11/2020 7.46 7.34 - 7.48 7.43 -0.02 (0.27%) 930,538
20/11/2020 7.41 7.25 - 7.47 7.45 +0.05 (0.68%) 2,096,605
19/11/2020 7.30 7.09 - 7.45 7.40 +0.14 (1.93%) 2,604,229
18/11/2020 7.10 6.91 - 7.31 7.26 +0.20 (2.83%) 3,006,055
17/11/2020 6.92 6.815 - 7.08 7.06 +0.16 (2.32%) 2,810,857
16/11/2020 6.83 6.68 - 6.91 6.90 +0.10 (1.47%) 163,777
13/11/2020 6.74 6.68 - 6.87 6.80 -0.02 (0.29%) 2,014,524
12/11/2020 6.81 6.59 - 6.87 6.82 +0.02 (0.29%) 3,466,275
11/11/2020 6.62 6.53 - 6.80 6.80 +0.22 (3.34%) 3,227,924
10/11/2020 6.60 6.38 - 6.79 6.58 +0.18 (2.81%) 3,051,087
09/11/2020 6.44 6.34 - 6.485 6.40 0.00 (0.00%) 1,610,388

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003