Highlights
ASX: BOQ       BANK OF QUEENSLAND LIMITED.
Last Price Today's Change   Day's Range   Trading Volume
8.91   -0.10 (1.11%)  8.76 - 9.13  3,830,265

Recent Prices

Date Open Range Close Change Volume
16/04/2021 9.01 8.76 - 9.13 8.91 -0.10 (1.11%) 3,830,265
15/04/2021 8.99 8.76 - 9.13 8.83 -0.16 (1.78%) 4,383,035
14/04/2021 8.86 8.80 - 8.99 8.90 +0.04 (0.45%) 3,278,751
13/04/2021 8.96 8.72 - 8.99 8.89 -0.07 (0.78%) 2,315,126
12/04/2021 8.72 8.60 - 8.93 8.91 +0.19 (2.18%) 2,569,498
09/04/2021 8.69 8.60 - 8.79 8.73 +0.04 (0.46%) 1,969,608
08/04/2021 8.66 8.61 - 8.79 8.72 +0.06 (0.69%) 2,327,748
07/04/2021 8.67 8.61 - 8.78 8.66 0.00 (0.00%) 1,784,669
06/04/2021 8.75 8.56 - 8.78 8.66 +0.01 (0.12%) 1,860,319
01/04/2021 8.65 8.52 - 8.74 8.65 0.00 (0.00%) 4,366,457
31/03/2021 8.56 8.39 - 8.74 8.65 +0.13 (1.53%) 3,289,698
30/03/2021 8.60 8.39 - 8.75 8.52 -0.08 (0.93%) 3,354,947
29/03/2021 8.73 8.50 - 8.78 8.54 -0.19 (2.18%) 3,787,484
26/03/2021 8.58 8.46 - 8.78 8.70 +0.14 (1.64%) 2,238,732
25/03/2021 8.50 8.46 - 8.60 8.56 +0.06 (0.71%) 1,422,992
24/03/2021 8.51 8.44 - 8.62 8.46 -0.05 (0.59%) 1,792,761
23/03/2021 8.50 8.41 - 8.62 8.51 +0.01 (0.12%) 3,637,889
22/03/2021 8.46 8.41 - 8.56 8.50 +0.01 (0.12%) 1,475,702

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

742  783  637  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FPL 0.005-0.002 
 88E 0.022-0.001 
 MGT 0.073+0.004 
 MRD 0.0070.00 
 PWN 0.0160.00 
 CDT 0.015+0.004 
 RAG 0.0110.00 
 ROG 0.012+0.001 
 TPD 0.0120.00 
 VRC 0.022+0.002