Highlights
ASX: AZS       AZURE MINERALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.26   -0.005 (1.89%)  0.24 - 0.285  144,777

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.28 0.24 - 0.285 0.26 -0.005 (1.89%) 144,777
11/08/2022 0.24 0.23 - 0.265 0.265 +0.025 (10.42%) 396,088
10/08/2022 0.24 0.23 - 0.245 0.24 0.00 (0.00%) 154,025
09/08/2022 0.24 0.21 - 0.245 0.24 0.00 (0.00%) 247,815
08/08/2022 0.21 0.20 - 0.24 0.24 +0.035 (17.07%) 271,970
05/08/2022 0.20 0.20 - 0.205 0.205 +0.005 (2.50%) 160,333
04/08/2022 0.20 0.185 - 0.205 0.20 0.00 (0.00%) 17,598
03/08/2022 0.205 0.185 - 0.22 0.20 -0.005 (2.44%) 1,544,670
02/08/2022 0.205 0.20 - 0.225 0.205 -0.015 (6.82%) 337,943
01/08/2022 0.225 0.205 - 0.24 0.22 +0.005 (2.33%) 226,869
29/07/2022 0.225 0.215 - 0.24 0.215 -0.005 (2.27%) 239,294
28/07/2022 0.22 0.22 - 0.23 0.22 0.00 (0.00%) 54,336
27/07/2022 0.215 0.205 - 0.22 0.22 +0.01 (4.76%) 89,900
26/07/2022 0.22 0.205 - 0.235 0.21 -0.02 (8.70%) 445,055
25/07/2022 0.22 0.215 - 0.235 0.23 +0.01 (4.55%) 42,264
22/07/2022 0.22 0.205 - 0.22 0.22 0.00 (0.00%) 334,073
21/07/2022 0.205 0.205 - 0.22 0.22 +0.015 (7.32%) 300,733
20/07/2022 0.205 0.19 - 0.21 0.205 0.00 (0.00%) 31,378
19/07/2022 0.20 0.19 - 0.21 0.205 0.00 (0.00%) 79,665
18/07/2022 0.19 0.19 - 0.21 0.205 +0.01 (5.13%) 156,881

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04