Highlights
ASX: AZS       AZURE MINERALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.26   -0.005 (1.89%)  0.24 - 0.285  144,777

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.28 0.24 - 0.285 0.26 -0.005 (1.89%) 144,777
11/08/2022 0.24 0.23 - 0.265 0.265 +0.025 (10.42%) 396,088
10/08/2022 0.24 0.23 - 0.245 0.24 0.00 (0.00%) 154,025
09/08/2022 0.24 0.21 - 0.245 0.24 0.00 (0.00%) 247,815
08/08/2022 0.21 0.20 - 0.24 0.24 +0.035 (17.07%) 271,970
05/08/2022 0.20 0.20 - 0.205 0.205 +0.005 (2.50%) 160,333
04/08/2022 0.20 0.185 - 0.205 0.20 0.00 (0.00%) 17,598
03/08/2022 0.205 0.185 - 0.22 0.20 -0.005 (2.44%) 1,544,670
02/08/2022 0.205 0.20 - 0.225 0.205 -0.015 (6.82%) 337,943
01/08/2022 0.225 0.205 - 0.24 0.22 +0.005 (2.33%) 226,869
29/07/2022 0.225 0.215 - 0.24 0.215 -0.005 (2.27%) 239,294
28/07/2022 0.22 0.22 - 0.23 0.22 0.00 (0.00%) 54,336
27/07/2022 0.215 0.205 - 0.22 0.22 +0.01 (4.76%) 89,900
26/07/2022 0.22 0.205 - 0.235 0.21 -0.02 (8.70%) 445,055
25/07/2022 0.22 0.215 - 0.235 0.23 +0.01 (4.55%) 42,264
22/07/2022 0.22 0.205 - 0.22 0.22 0.00 (0.00%) 334,073
21/07/2022 0.205 0.205 - 0.22 0.22 +0.015 (7.32%) 300,733
20/07/2022 0.205 0.19 - 0.21 0.205 0.00 (0.00%) 31,378
19/07/2022 0.20 0.19 - 0.21 0.205 0.00 (0.00%) 79,665
18/07/2022 0.19 0.19 - 0.21 0.205 +0.01 (5.13%) 156,881

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04