Highlights
ASX: SBROB       SBROB
Last Price Today's Change   Day's Range   Trading Volume
0.003   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 2,655,000
11/08/2022 0.002 0.002 - 0.003 0.003 0.00 (0.00%) 14,588,846
10/08/2022 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 27,258,414
09/08/2022 0.002 0.002 - 0.002 0.002 +0.001 (100.00%) 50,000
08/08/2022 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 0
05/08/2022 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 0
04/08/2022 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 0
03/08/2022 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 0
02/08/2022 0.001 0.001 - 0.001 0.001 -0.001 (50.00%) 4,210,491
01/08/2022 0.002 0.002 - 0.002 0.002 +0.001 (100.00%) 1,000,000
29/07/2022 0.001 0.001 - 0.001 0.001 -0.001 (50.00%) 3,846,154
28/07/2022 0.002 0.001 - 0.002 0.002 0.00 (0.00%) 5,524,500
27/07/2022 0.002 0.001 - 0.002 0.002 +0.001 (100.00%) 675,000
26/07/2022 0.002 0.001 - 0.002 0.001 -0.001 (50.00%) 1,067,308
25/07/2022 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
22/07/2022 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 1,774,000
21/07/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 33,975,000
20/07/2022 0.001 0.001 - 0.002 0.002 0.00 (0.00%) 1,650,000
19/07/2022 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
18/07/2022 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

600  776  705  1563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.091-0.002 
 CWL 0.0370.00 
 SYA 0.277+0.002 
 1MC 0.028+0.003 
 AVW 0.0040.00 
 AVZ 0.780.00 
 XTC 0.010.00 
 CXO 1.61+0.14 
 BIQ 0.0160.00 
 BPT 1.66-0.19