Highlights
ASX: FTL       FIRETAIL RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.255   0.00 (0.00%)  0.245 - 0.26  115,246

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.255 0.245 - 0.26 0.255 0.00 (0.00%) 115,246
11/08/2022 0.245 0.24 - 0.255 0.255 +0.015 (6.25%) 50,279
10/08/2022 0.25 0.24 - 0.265 0.24 -0.01 (4.00%) 254,290
09/08/2022 0.26 0.25 - 0.265 0.25 -0.005 (1.96%) 448,111
08/08/2022 0.25 0.23 - 0.265 0.255 +0.02 (8.51%) 390,876
05/08/2022 0.245 0.23 - 0.25 0.235 -0.015 (6.00%) 374,399
04/08/2022 0.24 0.235 - 0.25 0.25 +0.015 (6.38%) 66,355
03/08/2022 0.235 0.235 - 0.245 0.235 0.00 (0.00%) 9,499
02/08/2022 0.245 0.235 - 0.27 0.235 -0.005 (2.08%) 61,825
01/08/2022 0.265 0.24 - 0.295 0.24 -0.02 (7.69%) 149,058
29/07/2022 0.275 0.255 - 0.305 0.26 -0.01 (3.70%) 189,088
28/07/2022 0.305 0.245 - 0.305 0.27 -0.03 (10.00%) 545,011
27/07/2022 0.245 0.235 - 0.30 0.30 +0.045 (17.65%) 376,396
26/07/2022 0.255 0.235 - 0.255 0.255 0.00 (0.00%) 0
25/07/2022 0.235 0.235 - 0.255 0.255 +0.02 (8.51%) 151,438
22/07/2022 0.24 0.23 - 0.24 0.235 0.00 (0.00%) 66,864
21/07/2022 0.235 0.23 - 0.24 0.235 +0.015 (6.82%) 183,974
20/07/2022 0.23 0.21 - 0.24 0.22 +0.01 (4.76%) 246,267
19/07/2022 0.21 0.205 - 0.22 0.21 0.00 (0.00%) 3,049
18/07/2022 0.22 0.20 - 0.22 0.21 +0.01 (5.00%) 175,254

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04