Highlights
ASX: HAL       HALO TECHNOLOGIES HOLDINGS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.32   -0.04 (11.11%)  0.30 - 0.365  140,059

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.35 0.30 - 0.365 0.32 -0.04 (11.11%) 140,059
16/08/2022 0.36 0.35 - 0.405 0.36 -0.02 (5.26%) 7,915
15/08/2022 0.405 0.35 - 0.43 0.38 -0.035 (8.43%) 144,310
12/08/2022 0.42 0.415 - 0.44 0.415 -0.025 (5.68%) 11,769
11/08/2022 0.44 0.44 - 0.45 0.44 -0.005 (1.12%) 11,796
10/08/2022 0.45 0.445 - 0.455 0.445 -0.005 (1.11%) 11,015
09/08/2022 0.455 0.45 - 0.50 0.45 -0.04 (8.16%) 11,853
08/08/2022 0.49 0.46 - 0.50 0.49 0.00 (0.00%) 0
05/08/2022 0.48 0.43 - 0.50 0.49 +0.03 (6.52%) 38,238
04/08/2022 0.43 0.43 - 0.46 0.46 +0.03 (6.98%) 18,979
03/08/2022 0.43 0.43 - 0.48 0.43 -0.02 (4.44%) 27,264
02/08/2022 0.48 0.45 - 0.485 0.45 -0.035 (7.22%) 37,787
01/08/2022 0.485 0.48 - 0.515 0.485 -0.025 (4.90%) 10,721
29/07/2022 0.515 0.49 - 0.515 0.51 0.00 (0.00%) 6,362
28/07/2022 0.51 0.49 - 0.51 0.51 0.00 (0.00%) 0
27/07/2022 0.51 0.49 - 0.55 0.51 0.00 (0.00%) 19,150
26/07/2022 0.52 0.465 - 0.59 0.51 +0.04 (8.51%) 21,743
25/07/2022 0.57 0.465 - 0.59 0.47 -0.095 (16.81%) 104,239
22/07/2022 0.53 0.49 - 0.60 0.565 +0.04 (7.62%) 74,798
21/07/2022 0.60 0.52 - 0.60 0.525 -0.075 (12.50%) 64,520

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

640  881  615  1490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TMS 0.049+0.01 
 4DS 0.031+0.002 
 SYA 0.26-0.015 
 PLS 3.12-0.05 
 AZL 0.094-0.006 
 LKE 1.265-0.075 
 1MC 0.026-0.002 
 88E 0.011+0.001 
 CVN 0.165-0.035 
 DRE 0.105+0.017