Highlights
ASX: HAL       HALO TECHNOLOGIES HOLDINGS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.32   -0.04 (11.11%)  0.30 - 0.365  140,059

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.35 0.30 - 0.365 0.32 -0.04 (11.11%) 140,059
16/08/2022 0.36 0.35 - 0.405 0.36 -0.02 (5.26%) 7,915
15/08/2022 0.405 0.35 - 0.43 0.38 -0.035 (8.43%) 144,310
12/08/2022 0.42 0.415 - 0.44 0.415 -0.025 (5.68%) 11,769
11/08/2022 0.44 0.44 - 0.45 0.44 -0.005 (1.12%) 11,796
10/08/2022 0.45 0.445 - 0.455 0.445 -0.005 (1.11%) 11,015
09/08/2022 0.455 0.45 - 0.50 0.45 -0.04 (8.16%) 11,853
08/08/2022 0.49 0.46 - 0.50 0.49 0.00 (0.00%) 0
05/08/2022 0.48 0.43 - 0.50 0.49 +0.03 (6.52%) 38,238
04/08/2022 0.43 0.43 - 0.46 0.46 +0.03 (6.98%) 18,979
03/08/2022 0.43 0.43 - 0.48 0.43 -0.02 (4.44%) 27,264
02/08/2022 0.48 0.45 - 0.485 0.45 -0.035 (7.22%) 37,787
01/08/2022 0.485 0.48 - 0.515 0.485 -0.025 (4.90%) 10,721
29/07/2022 0.515 0.49 - 0.515 0.51 0.00 (0.00%) 6,362
28/07/2022 0.51 0.49 - 0.51 0.51 0.00 (0.00%) 0
27/07/2022 0.51 0.49 - 0.55 0.51 0.00 (0.00%) 19,150
26/07/2022 0.52 0.465 - 0.59 0.51 +0.04 (8.51%) 21,743
25/07/2022 0.57 0.465 - 0.59 0.47 -0.095 (16.81%) 104,239
22/07/2022 0.53 0.49 - 0.60 0.565 +0.04 (7.62%) 74,798
21/07/2022 0.60 0.52 - 0.60 0.525 -0.075 (12.50%) 64,520

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

640  881  615  1490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TMS 0.049+0.01 
 4DS 0.031+0.002 
 SYA 0.26-0.015 
 PLS 3.12-0.05 
 AZL 0.094-0.006 
 LKE 1.265-0.075 
 1MC 0.026-0.002 
 88E 0.011+0.001 
 CVN 0.165-0.035 
 DRE 0.105+0.017