Highlights
ASX: IG6       INTERNATIONAL GRAPHITE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.32   0.00 (0.00%)  0.30 - 0.32  6,287

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.32 0.30 - 0.32 0.32 0.00 (0.00%) 6,287
28/06/2022 0.31 0.30 - 0.32 0.32 +0.01 (3.23%) 245,499
27/06/2022 0.32 0.275 - 0.32 0.31 +0.01 (3.33%) 258,364
24/06/2022 0.275 0.27 - 0.30 0.30 +0.025 (9.09%) 106,700
23/06/2022 0.29 0.27 - 0.315 0.275 -0.01 (3.51%) 113,045
22/06/2022 0.31 0.285 - 0.315 0.285 -0.01 (3.39%) 200,686
21/06/2022 0.30 0.295 - 0.31 0.295 -0.005 (1.67%) 209,247
20/06/2022 0.31 0.30 - 0.315 0.30 -0.01 (3.23%) 37,796
17/06/2022 0.31 0.30 - 0.325 0.31 -0.01 (3.12%) 442,366
16/06/2022 0.325 0.32 - 0.34 0.32 -0.005 (1.54%) 23,400
15/06/2022 0.335 0.31 - 0.355 0.325 -0.005 (1.52%) 256,845
14/06/2022 0.35 0.31 - 0.355 0.33 -0.02 (5.71%) 377,592
10/06/2022 0.35 0.33 - 0.37 0.35 -0.02 (5.41%) 174,984
09/06/2022 0.355 0.32 - 0.37 0.37 +0.02 (5.71%) 344,509
08/06/2022 0.32 0.31 - 0.35 0.35 +0.04 (12.90%) 366,906
07/06/2022 0.345 0.31 - 0.375 0.31 -0.035 (10.14%) 89,244
06/06/2022 0.375 0.335 - 0.38 0.345 -0.03 (8.00%) 741,322
03/06/2022 0.365 0.365 - 0.39 0.375 +0.01 (2.74%) 222,850
02/06/2022 0.37 0.345 - 0.39 0.365 0.00 (0.00%) 678,871

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13