Highlights
ASX: IG6       INTERNATIONAL GRAPHITE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.32   0.00 (0.00%)  0.30 - 0.32  6,287

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.32 0.30 - 0.32 0.32 0.00 (0.00%) 6,287
28/06/2022 0.31 0.30 - 0.32 0.32 +0.01 (3.23%) 245,499
27/06/2022 0.32 0.275 - 0.32 0.31 +0.01 (3.33%) 258,364
24/06/2022 0.275 0.27 - 0.30 0.30 +0.025 (9.09%) 106,700
23/06/2022 0.29 0.27 - 0.315 0.275 -0.01 (3.51%) 113,045
22/06/2022 0.31 0.285 - 0.315 0.285 -0.01 (3.39%) 200,686
21/06/2022 0.30 0.295 - 0.31 0.295 -0.005 (1.67%) 209,247
20/06/2022 0.31 0.30 - 0.315 0.30 -0.01 (3.23%) 37,796
17/06/2022 0.31 0.30 - 0.325 0.31 -0.01 (3.12%) 442,366
16/06/2022 0.325 0.32 - 0.34 0.32 -0.005 (1.54%) 23,400
15/06/2022 0.335 0.31 - 0.355 0.325 -0.005 (1.52%) 256,845
14/06/2022 0.35 0.31 - 0.355 0.33 -0.02 (5.71%) 377,592
10/06/2022 0.35 0.33 - 0.37 0.35 -0.02 (5.41%) 174,984
09/06/2022 0.355 0.32 - 0.37 0.37 +0.02 (5.71%) 344,509
08/06/2022 0.32 0.31 - 0.35 0.35 +0.04 (12.90%) 366,906
07/06/2022 0.345 0.31 - 0.375 0.31 -0.035 (10.14%) 89,244
06/06/2022 0.375 0.335 - 0.38 0.345 -0.03 (8.00%) 741,322
03/06/2022 0.365 0.365 - 0.39 0.375 +0.01 (2.74%) 222,850
02/06/2022 0.37 0.345 - 0.39 0.365 0.00 (0.00%) 678,871

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13