Highlights
ASX: OSM       OSMOND RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.24   0.00 (0.00%)  0.235 - 0.25  93,100

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.24 0.235 - 0.25 0.24 0.00 (0.00%) 93,100
16/08/2022 0.25 0.23 - 0.25 0.24 +0.01 (4.35%) 5,000
15/08/2022 0.235 0.23 - 0.245 0.23 -0.015 (6.12%) 25,000
12/08/2022 0.245 0.23 - 0.245 0.245 +0.015 (6.52%) 6,000
11/08/2022 0.23 0.23 - 0.24 0.23 -0.01 (4.17%) 78,502
10/08/2022 0.24 0.24 - 0.24 0.24 0.00 (0.00%) 44,886
09/08/2022 0.24 0.225 - 0.24 0.24 0.00 (0.00%) 10,000
08/08/2022 0.23 0.225 - 0.24 0.24 0.00 (0.00%) 55,113
05/08/2022 0.24 0.24 - 0.245 0.24 0.00 (0.00%) 56,722
04/08/2022 0.245 0.23 - 0.245 0.24 +0.01 (4.35%) 82,533
03/08/2022 0.24 0.23 - 0.24 0.23 -0.01 (4.17%) 61,875
02/08/2022 0.24 0.24 - 0.26 0.24 -0.01 (4.00%) 50,000
01/08/2022 0.25 0.25 - 0.26 0.25 0.00 (0.00%) 55,305
29/07/2022 0.25 0.25 - 0.25 0.25 0.00 (0.00%) 3,695
28/07/2022 0.25 0.22 - 0.25 0.25 +0.03 (13.64%) 65,000
27/07/2022 0.22 0.22 - 0.23 0.22 0.00 (0.00%) 0
26/07/2022 0.22 0.22 - 0.23 0.22 0.00 (0.00%) 0
25/07/2022 0.23 0.22 - 0.23 0.22 -0.005 (2.22%) 110,000
22/07/2022 0.225 0.225 - 0.23 0.225 -0.005 (2.17%) 20,000
21/07/2022 0.23 0.23 - 0.23 0.23 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

640  881  615  1490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TMS 0.049+0.01 
 4DS 0.031+0.002 
 SYA 0.26-0.015 
 PLS 3.12-0.05 
 AZL 0.094-0.006 
 LKE 1.265-0.075 
 1MC 0.026-0.002 
 88E 0.011+0.001 
 CVN 0.165-0.035 
 DRE 0.105+0.017