Highlights
ASX: OSM       OSMOND RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.24   0.00 (0.00%)  0.235 - 0.25  93,100

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.24 0.235 - 0.25 0.24 0.00 (0.00%) 93,100
16/08/2022 0.25 0.23 - 0.25 0.24 +0.01 (4.35%) 5,000
15/08/2022 0.235 0.23 - 0.245 0.23 -0.015 (6.12%) 25,000
12/08/2022 0.245 0.23 - 0.245 0.245 +0.015 (6.52%) 6,000
11/08/2022 0.23 0.23 - 0.24 0.23 -0.01 (4.17%) 78,502
10/08/2022 0.24 0.24 - 0.24 0.24 0.00 (0.00%) 44,886
09/08/2022 0.24 0.225 - 0.24 0.24 0.00 (0.00%) 10,000
08/08/2022 0.23 0.225 - 0.24 0.24 0.00 (0.00%) 55,113
05/08/2022 0.24 0.24 - 0.245 0.24 0.00 (0.00%) 56,722
04/08/2022 0.245 0.23 - 0.245 0.24 +0.01 (4.35%) 82,533
03/08/2022 0.24 0.23 - 0.24 0.23 -0.01 (4.17%) 61,875
02/08/2022 0.24 0.24 - 0.26 0.24 -0.01 (4.00%) 50,000
01/08/2022 0.25 0.25 - 0.26 0.25 0.00 (0.00%) 55,305
29/07/2022 0.25 0.25 - 0.25 0.25 0.00 (0.00%) 3,695
28/07/2022 0.25 0.22 - 0.25 0.25 +0.03 (13.64%) 65,000
27/07/2022 0.22 0.22 - 0.23 0.22 0.00 (0.00%) 0
26/07/2022 0.22 0.22 - 0.23 0.22 0.00 (0.00%) 0
25/07/2022 0.23 0.22 - 0.23 0.22 -0.005 (2.22%) 110,000
22/07/2022 0.225 0.225 - 0.23 0.225 -0.005 (2.17%) 20,000
21/07/2022 0.23 0.23 - 0.23 0.23 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

640  881  615  1490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TMS 0.049+0.01 
 4DS 0.031+0.002 
 SYA 0.26-0.015 
 PLS 3.12-0.05 
 AZL 0.094-0.006 
 LKE 1.265-0.075 
 1MC 0.026-0.002 
 88E 0.011+0.001 
 CVN 0.165-0.035 
 DRE 0.105+0.017