Highlights
ASX: FXUMOE       FXUMOE
Last Price Today's Change   Day's Range   Trading Volume
7.92   0.00 (0.00%)  7.92 - 7.92  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
11/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
10/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
09/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
08/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
05/08/2022 7.81 7.81 - 7.92 7.92 +0.87 (12.34%) 11,778
04/08/2022 7.05 7.05 - 7.05 7.05 0.00 (0.00%) 0
03/08/2022 7.05 7.05 - 7.05 7.05 -1.60 (18.50%) 448
02/08/2022 8.65 8.65 - 8.65 8.65 +0.27 (3.22%) 448
01/08/2022 8.38 8.38 - 8.38 8.38 0.00 (0.00%) 0
29/07/2022 8.38 8.38 - 8.38 8.38 +0.08 (0.96%) 12,000
28/07/2022 8.30 8.30 - 8.30 8.30 +0.69 (9.07%) 344
27/07/2022 7.59 7.59 - 7.61 7.61 -0.45 (5.58%) 12,000
26/07/2022 8.06 8.06 - 8.06 8.06 +0.85 (11.79%) 1,500
25/07/2022 7.13 7.13 - 7.21 7.21 +0.05 (0.70%) 8,000
22/07/2022 7.16 7.16 - 7.16 7.16 +0.11 (1.56%) 2,000
21/07/2022 6.94 6.94 - 7.05 7.05 -0.37 (4.99%) 2,085
20/07/2022 7.25 7.25 - 7.42 7.42 +0.87 (13.28%) 10,137
19/07/2022 6.25 6.25 - 6.60 6.55 +0.65 (11.02%) 45,159
18/07/2022 6.02 5.90 - 6.02 5.90 +0.87 (17.30%) 3,085

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04