Highlights
ASX: FXUMOE       FXUMOE
Last Price Today's Change   Day's Range   Trading Volume
7.92   0.00 (0.00%)  7.92 - 7.92  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
11/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
10/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
09/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
08/08/2022 7.92 7.92 - 7.92 7.92 0.00 (0.00%) 0
05/08/2022 7.81 7.81 - 7.92 7.92 +0.87 (12.34%) 11,778
04/08/2022 7.05 7.05 - 7.05 7.05 0.00 (0.00%) 0
03/08/2022 7.05 7.05 - 7.05 7.05 -1.60 (18.50%) 448
02/08/2022 8.65 8.65 - 8.65 8.65 +0.27 (3.22%) 448
01/08/2022 8.38 8.38 - 8.38 8.38 0.00 (0.00%) 0
29/07/2022 8.38 8.38 - 8.38 8.38 +0.08 (0.96%) 12,000
28/07/2022 8.30 8.30 - 8.30 8.30 +0.69 (9.07%) 344
27/07/2022 7.59 7.59 - 7.61 7.61 -0.45 (5.58%) 12,000
26/07/2022 8.06 8.06 - 8.06 8.06 +0.85 (11.79%) 1,500
25/07/2022 7.13 7.13 - 7.21 7.21 +0.05 (0.70%) 8,000
22/07/2022 7.16 7.16 - 7.16 7.16 +0.11 (1.56%) 2,000
21/07/2022 6.94 6.94 - 7.05 7.05 -0.37 (4.99%) 2,085
20/07/2022 7.25 7.25 - 7.42 7.42 +0.87 (13.28%) 10,137
19/07/2022 6.25 6.25 - 6.60 6.55 +0.65 (11.02%) 45,159
18/07/2022 6.02 5.90 - 6.02 5.90 +0.87 (17.30%) 3,085

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04