Highlights
ASX: AVG       AUSTRALIAN VINTAGE LTD
Last Price Today's Change   Day's Range   Trading Volume
0.645   -0.02 (3.01%)  0.645 - 0.665  14,834

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.65 0.645 - 0.665 0.645 -0.02 (3.01%) 14,834
11/08/2022 0.66 0.65 - 0.68 0.665 -0.005 (0.75%) 45,511
10/08/2022 0.68 0.645 - 0.68 0.67 -0.01 (1.47%) 4,753
09/08/2022 0.66 0.645 - 0.68 0.68 +0.02 (3.03%) 87,322
08/08/2022 0.66 0.64 - 0.66 0.66 +0.01 (1.54%) 1,014,277
05/08/2022 0.645 0.64 - 0.66 0.65 0.00 (0.00%) 122,316
04/08/2022 0.645 0.64 - 0.66 0.65 -0.005 (0.76%) 40,152
03/08/2022 0.645 0.645 - 0.67 0.655 -0.005 (0.76%) 2,105
02/08/2022 0.67 0.645 - 0.675 0.66 -0.01 (1.49%) 11,064
01/08/2022 0.66 0.63 - 0.675 0.67 +0.01 (1.52%) 21,460
29/07/2022 0.65 0.625 - 0.66 0.66 +0.01 (1.54%) 50,699
28/07/2022 0.65 0.625 - 0.65 0.65 +0.015 (2.36%) 195,211
27/07/2022 0.645 0.635 - 0.655 0.635 -0.005 (0.78%) 35,934
26/07/2022 0.64 0.635 - 0.645 0.64 +0.005 (0.79%) 39,595
25/07/2022 0.645 0.63 - 0.645 0.635 +0.005 (0.79%) 42,392
22/07/2022 0.64 0.63 - 0.66 0.63 -0.015 (2.33%) 3
21/07/2022 0.65 0.64 - 0.66 0.645 -0.005 (0.77%) 37,186
20/07/2022 0.655 0.64 - 0.67 0.65 +0.01 (1.56%) 150,473
19/07/2022 0.64 0.625 - 0.64 0.64 +0.015 (2.40%) 12,923
18/07/2022 0.63 0.625 - 0.675 0.625 -0.01 (1.57%) 25,886

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04