Highlights
ASX: AVG       AUSTRALIAN VINTAGE LTD
Last Price Today's Change   Day's Range   Trading Volume
0.46   -0.005 (1.08%)  0.46 - 0.47  123,269

Recent Prices

Date Open Range Close Change Volume
06/06/2023 0.47 0.46 - 0.47 0.46 -0.005 (1.08%) 123,269
05/06/2023 0.47 0.465 - 0.475 0.465 -0.005 (1.06%) 65,354
02/06/2023 0.47 0.47 - 0.47 0.47 +0.005 (1.08%) 31,749
01/06/2023 0.468 0.465 - 0.468 0.465 0.00 (0.00%) 5,592
31/05/2023 0.475 0.465 - 0.475 0.465 -0.01 (2.11%) 155,021
30/05/2023 0.475 0.47 - 0.48 0.475 -0.005 (1.04%) 54,446
29/05/2023 0.485 0.48 - 0.49 0.48 -0.005 (1.03%) 75,423
26/05/2023 0.485 0.485 - 0.485 0.485 0.00 (0.00%) 688
25/05/2023 0.485 0.485 - 0.488 0.485 0.00 (0.00%) 2,621
24/05/2023 0.49 0.485 - 0.495 0.485 -0.005 (1.02%) 46,364
23/05/2023 0.495 0.49 - 0.495 0.49 -0.005 (1.01%) 20,321
22/05/2023 0.495 0.495 - 0.495 0.495 -0.005 (1.00%) 2,767
19/05/2023 0.50 0.495 - 0.50 0.50 0.00 (0.00%) 6,846
18/05/2023 0.49 0.49 - 0.50 0.50 +0.005 (1.01%) 20,165
17/05/2023 0.49 0.49 - 0.495 0.495 0.00 (0.00%) 17,952
16/05/2023 0.50 0.495 - 0.50 0.495 -0.005 (1.00%) 6,103
15/05/2023 0.505 0.495 - 0.505 0.50 0.00 (0.00%) 19,437
12/05/2023 0.50 0.495 - 0.505 0.50 0.00 (0.00%) 50,761
11/05/2023 0.485 0.485 - 0.50 0.50 +0.005 (1.01%) 11,474
10/05/2023 0.49 0.49 - 0.495 0.495 -0.005 (1.00%) 43,391
09/05/2023 0.50 0.495 - 0.50 0.50 0.00 (0.00%) 20,187

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

531  864  682  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTC 0.0030.00 
 RR1 0.012+0.001 
 RR1O 0.005+0.001 
 ADD 0.027+0.011 
 MHC 0.0080.00 
 GMNO 0.002+0.001 
 WSR 0.071-0.022 
 REZ 0.027-0.006 
 PDN 0.65-0.02 
 SYA 0.180.00