Highlights
ASX: AUI       AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
9.75   -0.20 (2.01%)  9.75 - 10.12  6,597

Recent Prices

Date Open Range Close Change Volume
24/02/2020 10.12 9.93 - 10.20 9.95 -0.17 (1.68%) 26,592
21/02/2020 10.20 10.01 - 10.31 10.12 +0.03 (0.30%) 9,547
20/02/2020 10.28 10.25 - 10.31 10.26 -0.02 (0.19%) 21,867
19/02/2020 10.25 10.23 - 10.28 10.28 +0.05 (0.49%) 7,576
18/02/2020 10.24 10.23 - 10.28 10.23 -0.02 (0.20%) 16,981
17/02/2020 10.28 10.20 - 10.28 10.25 -0.01 (0.10%) 8,284
14/02/2020 10.20 10.20 - 10.30 10.26 0.00 (0.00%) 13,123
13/02/2020 10.26 10.20 - 10.30 10.26 +0.01 (0.10%) 17,993
12/02/2020 10.20 10.18 - 10.26 10.25 +0.05 (0.49%) 5,629
11/02/2020 10.18 10.03 - 10.24 10.20 +0.11 (1.09%) 5,516
10/02/2020 10.17 10.03 - 10.21 10.09 -0.08 (0.79%) 58,673
07/02/2020 10.18 10.16 - 10.20 10.17 -0.01 (0.10%) 15,786
06/02/2020 10.20 10.12 - 10.20 10.18 -0.01 (0.10%) 4,071
05/02/2020 10.12 10.02 - 10.20 10.19 +0.12 (1.19%) 3,383
04/02/2020 10.03 10.01 - 10.25 10.07 +0.06 (0.60%) 6,220
03/02/2020 10.25 10.01 - 10.35 10.01 -0.20 (1.96%) 36,950
31/01/2020 10.13 10.12 - 10.35 10.21 +0.08 (0.79%) 4,523
30/01/2020 10.22 10.12 - 10.35 10.13 +0.01 (0.10%) 14,071
29/01/2020 10.12 10.04 - 10.18 10.12 -0.04 (0.39%) 18,910
28/01/2020 10.17 10.04 - 10.31 10.16 -0.05 (0.49%) 13,575

  Be the first to like this.
 


 

350  769  843  2261 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLK 0.0130.00 
 SMI 0.0040.00 
 ECT 0.0010.00 
 NHL 0.0510.00 
 PNN 0.0020.00 
 YPB 0.0030.00 
 IMU 0.03-0.002 
 MDI 0.010.00 
 CLZ 0.0020.00 
 PSM 0.0020.00 
Partners & Brokers