Highlights
ASX: 1MC       MORELLA CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.017   -0.001 (5.56%)  0.017 - 0.021  11,072,968

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.018 0.017 - 0.021 0.017 -0.001 (5.56%) 11,072,968
28/06/2022 0.021 0.018 - 0.021 0.018 -0.002 (10.00%) 19,711,692
27/06/2022 0.018 0.016 - 0.02 0.02 +0.004 (25.00%) 27,729,666
24/06/2022 0.016 0.015 - 0.017 0.016 +0.001 (6.67%) 9,029,422
23/06/2022 0.016 0.015 - 0.018 0.015 0.00 (0.00%) 19,492,150
22/06/2022 0.017 0.015 - 0.018 0.015 -0.002 (11.76%) 9,927,802
21/06/2022 0.017 0.016 - 0.018 0.017 +0.001 (6.25%) 7,096,728
20/06/2022 0.018 0.016 - 0.018 0.016 -0.001 (5.88%) 12,402,085
17/06/2022 0.017 0.016 - 0.018 0.017 0.00 (0.00%) 8,723,014
16/06/2022 0.016 0.015 - 0.018 0.017 +0.002 (13.33%) 11,053,656
15/06/2022 0.016 0.014 - 0.017 0.015 -0.002 (11.76%) 15,720,479
14/06/2022 0.016 0.014 - 0.018 0.017 -0.001 (5.56%) 31,596,917
10/06/2022 0.018 0.016 - 0.02 0.018 -0.001 (5.26%) 40,005,450
09/06/2022 0.02 0.018 - 0.022 0.019 -0.001 (5.00%) 19,527,028
08/06/2022 0.021 0.02 - 0.023 0.02 -0.001 (4.76%) 22,243,105
07/06/2022 0.023 0.021 - 0.023 0.021 -0.002 (8.70%) 17,013,799
06/06/2022 0.023 0.022 - 0.026 0.023 -0.001 (4.17%) 18,182,815
03/06/2022 0.024 0.023 - 0.026 0.024 0.00 (0.00%) 15,789,739
02/06/2022 0.025 0.023 - 0.028 0.024 -0.001 (4.00%) 21,904,215

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13