Highlights
ASX: 1MC       MORELLA CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.017   -0.001 (5.56%)  0.017 - 0.021  11,072,968

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.018 0.017 - 0.021 0.017 -0.001 (5.56%) 11,072,968
28/06/2022 0.021 0.018 - 0.021 0.018 -0.002 (10.00%) 19,711,692
27/06/2022 0.018 0.016 - 0.02 0.02 +0.004 (25.00%) 27,729,666
24/06/2022 0.016 0.015 - 0.017 0.016 +0.001 (6.67%) 9,029,422
23/06/2022 0.016 0.015 - 0.018 0.015 0.00 (0.00%) 19,492,150
22/06/2022 0.017 0.015 - 0.018 0.015 -0.002 (11.76%) 9,927,802
21/06/2022 0.017 0.016 - 0.018 0.017 +0.001 (6.25%) 7,096,728
20/06/2022 0.018 0.016 - 0.018 0.016 -0.001 (5.88%) 12,402,085
17/06/2022 0.017 0.016 - 0.018 0.017 0.00 (0.00%) 8,723,014
16/06/2022 0.016 0.015 - 0.018 0.017 +0.002 (13.33%) 11,053,656
15/06/2022 0.016 0.014 - 0.017 0.015 -0.002 (11.76%) 15,720,479
14/06/2022 0.016 0.014 - 0.018 0.017 -0.001 (5.56%) 31,596,917
10/06/2022 0.018 0.016 - 0.02 0.018 -0.001 (5.26%) 40,005,450
09/06/2022 0.02 0.018 - 0.022 0.019 -0.001 (5.00%) 19,527,028
08/06/2022 0.021 0.02 - 0.023 0.02 -0.001 (4.76%) 22,243,105
07/06/2022 0.023 0.021 - 0.023 0.021 -0.002 (8.70%) 17,013,799
06/06/2022 0.023 0.022 - 0.026 0.023 -0.001 (4.17%) 18,182,815
03/06/2022 0.024 0.023 - 0.026 0.024 0.00 (0.00%) 15,789,739
02/06/2022 0.025 0.023 - 0.028 0.024 -0.001 (4.00%) 21,904,215

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13