Highlights
ASX: MP1KOP       MP1KOP
Last Price Today's Change   Day's Range   Trading Volume
3.97   +2.60 (189.78%)  3.97 - 3.97  6,290

Recent Prices

Date Open Range Close Change Volume
06/07/2022 3.97 3.97 - 3.97 3.97 +2.60 (189.78%) 6,290
05/07/2022 1.37 1.37 - 1.37 1.37 0.00 (0.00%) 0
04/07/2022 1.37 1.37 - 1.37 1.37 0.00 (0.00%) 0
01/07/2022 1.37 1.37 - 1.37 1.37 0.00 (0.00%) 0
30/06/2022 1.37 1.37 - 1.37 1.37 0.00 (0.00%) 0
29/06/2022 1.37 1.37 - 1.37 1.37 0.00 (0.00%) 0
28/06/2022 1.37 1.37 - 1.37 1.37 0.00 (0.00%) 0
27/06/2022 1.37 1.37 - 1.37 1.37 0.00 (0.00%) 0
24/06/2022 1.37 1.37 - 1.37 1.37 -0.435 (24.10%) 16,000
23/06/2022 1.805 1.805 - 1.805 1.805 0.00 (0.00%) 0
22/06/2022 1.735 1.735 - 1.805 1.805 +0.305 (20.33%) 16,000
21/06/2022 1.50 1.50 - 1.50 1.50 +0.045 (3.09%) 15,000
20/06/2022 1.425 1.425 - 1.455 1.455 -1.395 (48.95%) 15,000
17/06/2022 2.85 2.85 - 2.85 2.85 0.00 (0.00%) 0
16/06/2022 2.85 2.85 - 2.85 2.85 0.00 (0.00%) 0
15/06/2022 2.85 2.85 - 2.85 2.85 0.00 (0.00%) 0
14/06/2022 2.85 2.85 - 2.85 2.85 0.00 (0.00%) 0
10/06/2022 2.85 2.85 - 2.85 2.85 0.00 (0.00%) 0
09/06/2022 2.85 2.85 - 2.85 2.85 0.00 (0.00%) 0
08/06/2022 2.85 2.85 - 2.85 2.85 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

674  769  623  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 MGG 0.0020.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32 
 DCN 0.10+0.005 
 RNU 0.165+0.01