Highlights
ASX: AZLO       AZLO
Last Price Today's Change   Day's Range   Trading Volume
0.027   +0.003 (12.50%)  0.027 - 0.029  500,000

Recent Prices

Date Open Range Close Change Volume
15/08/2022 0.027 0.027 - 0.029 0.027 +0.003 (12.50%) 500,000
12/08/2022 0.027 0.024 - 0.027 0.024 -0.004 (14.29%) 328,150
11/08/2022 0.021 0.021 - 0.028 0.028 +0.007 (33.33%) 541,199
10/08/2022 0.022 0.021 - 0.022 0.021 -0.001 (4.55%) 207,854
09/08/2022 0.026 0.022 - 0.026 0.022 -0.004 (15.38%) 1,332,958
08/08/2022 0.015 0.015 - 0.026 0.026 +0.009 (52.94%) 1,657,914
05/08/2022 0.015 0.013 - 0.017 0.017 +0.002 (13.33%) 1,931,530
04/08/2022 0.015 0.015 - 0.015 0.015 -0.001 (6.25%) 399,666
03/08/2022 0.016 0.016 - 0.016 0.016 0.00 (0.00%) 181,500
02/08/2022 0.016 0.013 - 0.016 0.016 -0.001 (5.88%) 1,276,678
01/08/2022 0.018 0.017 - 0.018 0.017 -0.001 (5.56%) 930,000
29/07/2022 0.022 0.018 - 0.023 0.018 -0.004 (18.18%) 668,915
28/07/2022 0.018 0.018 - 0.022 0.022 +0.006 (37.50%) 150,000
27/07/2022 0.02 0.016 - 0.02 0.016 -0.005 (23.81%) 444,992
26/07/2022 0.022 0.021 - 0.022 0.021 -0.003 (12.50%) 85,714
25/07/2022 0.024 0.024 - 0.024 0.024 0.00 (0.00%) 41,666
22/07/2022 0.024 0.024 - 0.024 0.024 0.00 (0.00%) 25,000
21/07/2022 0.02 0.02 - 0.024 0.024 +0.004 (20.00%) 58,400
20/07/2022 0.02 0.02 - 0.02 0.02 +0.001 (5.26%) 8,200
19/07/2022 0.019 0.019 - 0.019 0.019 0.00 (0.00%) 0
18/07/2022 0.019 0.019 - 0.02 0.019 -0.005 (20.83%) 111,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  813  619  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.0930.00 
 SYA 0.28+0.005 
 1MC 0.029+0.004 
 AVW 0.0040.00 
 XTC 0.011+0.001 
 CXO 1.615+0.145 
 BPT 1.645-0.205 
 CNJ 0.041+0.006 
 VPR 0.0020.00 
 ACL 4.87-0.01