Highlights
ASX: SQ2       BLOCK INC.
Last Price Today's Change   Day's Range   Trading Volume
88.01   -2.49 (2.75%)  88.01 - 93.20  252,786

Recent Prices

Date Open Range Close Change Volume
01/07/2022 88.94 88.01 - 93.20 88.01 -2.49 (2.75%) 252,786
30/06/2022 93.20 90.50 - 95.51 90.50 -3.84 (4.07%) 665,823
29/06/2022 94.61 93.54 - 101.26 94.34 -6.26 (6.22%) 400,315
28/06/2022 101.00 99.33 - 105.50 100.60 -3.30 (3.18%) 125,108
27/06/2022 101.58 96.36 - 105.50 103.90 +5.40 (5.48%) 298,028
24/06/2022 96.60 86.78 - 99.10 98.50 +9.71 (10.94%) 499,543
23/06/2022 86.78 84.51 - 89.23 88.79 +4.01 (4.73%) 305,458
22/06/2022 86.50 84.20 - 86.80 84.78 -1.22 (1.42%) 425,184
21/06/2022 84.33 82.00 - 86.15 86.00 +1.67 (1.98%) 369,767
20/06/2022 84.30 80.37 - 85.00 84.33 +3.33 (4.11%) 585,909
17/06/2022 81.25 80.37 - 90.89 81.00 -6.84 (7.79%) 4,936,577
16/06/2022 89.63 86.15 - 90.89 87.84 +1.29 (1.49%) 771,990
15/06/2022 88.12 86.15 - 93.14 86.55 -6.59 (7.08%) 608,816
14/06/2022 89.50 88.50 - 110.045 93.14 -16.53 (15.07%) 674,978
10/06/2022 107.82 106.90 - 118.19 109.67 -6.62 (5.69%) 456,452
09/06/2022 117.23 115.69 - 118.19 116.29 +0.28 (0.24%) 288,425
08/06/2022 115.90 112.06 - 117.07 116.01 +3.41 (3.03%) 284,628
07/06/2022 114.58 112.06 - 115.95 112.60 -3.35 (2.89%) 357,301
06/06/2022 115.00 113.11 - 120.59 115.95 -3.81 (3.18%) 433,006
03/06/2022 120.55 111.96 - 120.59 119.76 +5.18 (4.52%) 247,259

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05