Highlights
ASX: AZL       ARIZONA LITHIUM LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.015   +0.001 (7.14%)  0.014 - 0.016  1,036,065

Recent Prices

Date Open Range Close Change Volume
25/09/2023 0.015 0.014 - 0.016 0.015 +0.001 (7.14%) 1,036,065
22/09/2023 0.015 0.014 - 0.016 0.014 -0.001 (6.67%) 14,678,542
21/09/2023 0.016 0.015 - 0.017 0.015 -0.001 (6.25%) 6,314,478
20/09/2023 0.016 0.015 - 0.017 0.016 -0.001 (5.88%) 12,892,608
19/09/2023 0.017 0.016 - 0.018 0.017 0.00 (0.00%) 1,170,585
18/09/2023 0.017 0.016 - 0.018 0.017 0.00 (0.00%) 4,427,358
15/09/2023 0.017 0.016 - 0.018 0.017 +0.001 (6.25%) 1,497,367
14/09/2023 0.017 0.016 - 0.018 0.016 -0.001 (5.88%) 4,851,653
13/09/2023 0.017 0.016 - 0.018 0.017 0.00 (0.00%) 1,612,722
12/09/2023 0.017 0.016 - 0.018 0.017 -0.001 (5.56%) 4,059,715
11/09/2023 0.017 0.016 - 0.018 0.018 +0.001 (5.88%) 2,474,673
08/09/2023 0.018 0.017 - 0.018 0.017 -0.001 (5.56%) 23,270,150
07/09/2023 0.018 0.017 - 0.019 0.018 0.00 (0.00%) 1,628,563
06/09/2023 0.019 0.017 - 0.019 0.018 -0.001 (5.26%) 3,100,623
05/09/2023 0.018 0.017 - 0.019 0.019 +0.001 (5.56%) 3,630,111
04/09/2023 0.018 0.017 - 0.019 0.018 0.00 (0.00%) 8,178,053
01/09/2023 0.017 0.016 - 0.019 0.018 +0.001 (5.88%) 13,497,301
31/08/2023 0.017 0.016 - 0.018 0.017 0.00 (0.00%) 4,092,556
30/08/2023 0.016 0.016 - 0.018 0.017 +0.001 (6.25%) 14,104,257
29/08/2023 0.018 0.016 - 0.02 0.016 -0.002 (11.11%) 36,617,324
28/08/2023 0.019 0.018 - 0.02 0.018 -0.001 (5.26%) 17,323,601

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00