Highlights
ASX: AAC       AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
Last Price Today's Change   Day's Range   Trading Volume
1.195   +0.02 (1.70%)  1.155 - 1.195  365,370

Recent Prices

Date Open Range Close Change Volume
24/11/2020 1.18 1.155 - 1.195 1.195 +0.02 (1.70%) 365,370
23/11/2020 1.165 1.155 - 1.215 1.175 +0.01 (0.86%) 319,059
20/11/2020 1.215 1.165 - 1.22 1.165 -0.05 (4.12%) 632,311
19/11/2020 1.195 1.15 - 1.22 1.215 +0.065 (5.65%) 812,427
18/11/2020 1.17 1.12 - 1.19 1.15 -0.01 (0.86%) 695,496
17/11/2020 1.125 1.11 - 1.16 1.16 +0.04 (3.57%) 552,436
16/11/2020 1.11 1.11 - 1.155 1.12 +0.01 (0.90%) 28,391
13/11/2020 1.15 1.11 - 1.155 1.11 -0.025 (2.20%) 402,357
12/11/2020 1.15 1.122 - 1.155 1.135 -0.005 (0.44%) 324,711
11/11/2020 1.15 1.125 - 1.165 1.14 0.00 (0.00%) 315,353
10/11/2020 1.15 1.12 - 1.165 1.14 +0.01 (0.88%) 395,906
09/11/2020 1.13 1.105 - 1.165 1.13 +0.015 (1.35%) 638,192
06/11/2020 1.11 1.10 - 1.132 1.115 -0.005 (0.45%) 347,753
05/11/2020 1.10 1.09 - 1.14 1.12 +0.025 (2.28%) 286,058
04/11/2020 1.125 1.09 - 1.14 1.095 -0.03 (2.67%) 583,816
03/11/2020 1.105 1.10 - 1.13 1.125 +0.015 (1.35%) 599,088
02/11/2020 1.11 1.075 - 1.12 1.11 -0.005 (0.45%) 490,099
30/10/2020 1.10 1.075 - 1.115 1.115 +0.015 (1.36%) 606,940
29/10/2020 1.10 1.06 - 1.105 1.10 -0.005 (0.45%) 390,166
28/10/2020 1.075 1.06 - 1.11 1.105 +0.025 (2.31%) 475,681
27/10/2020 1.10 1.065 - 1.12 1.08 -0.03 (2.70%) 819,741

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01