Highlights
ASX: ANZ       AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
19.57   -0.11 (0.56%)  19.43 - 19.97  879,256

Recent Prices

Date Open Range Close Change Volume
23/10/2020 19.67 19.26 - 19.80 19.78 +0.28 (1.44%) 5,636,415
22/10/2020 19.49 19.26 - 19.75 19.50 -0.10 (0.51%) 6,406,947
21/10/2020 19.46 19.29 - 19.75 19.60 +0.28 (1.45%) 6,446,764
19/10/2020 19.45 19.26 - 19.61 19.51 +0.20 (1.04%) 4,507,473
16/10/2020 19.36 19.20 - 19.62 19.31 -0.05 (0.26%) 6,554,455
15/10/2020 19.30 19.19 - 19.62 19.36 +0.06 (0.31%) 6,709,995
14/10/2020 19.35 19.19 - 19.75 19.30 -0.20 (1.03%) 6,991,314
13/10/2020 19.20 18.43 - 19.75 19.50 +0.52 (2.74%) 12,377,158
12/10/2020 18.60 18.38 - 18.98 18.98 +0.37 (1.99%) 6,127,410
09/10/2020 18.60 18.36 - 18.65 18.61 +0.07 (0.38%) 5,416,191
08/10/2020 18.49 17.72 - 18.64 18.54 +0.23 (1.26%) 9,798,374
07/10/2020 17.85 17.53 - 18.31 18.31 +0.42 (2.35%) 7,710,070
06/10/2020 17.96 17.31 - 18.00 17.89 +0.09 (0.51%) 5,927,876
05/10/2020 17.35 16.97 - 17.835 17.80 +0.72 (4.22%) 4,849,515
02/10/2020 17.29 16.97 - 17.51 17.08 -0.31 (1.78%) 5,535,917
01/10/2020 17.35 17.21 - 17.51 17.39 +0.17 (0.99%) 5,821,299
30/09/2020 17.39 17.21 - 17.96 17.22 -0.36 (2.05%) 8,129,247
29/09/2020 17.88 17.51 - 18.07 17.58 -0.12 (0.68%) 4,463,759

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

320  798  850  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.028-0.001 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 YPB 0.002-0.001 
 CLZ 0.0020.00 
 SMI 0.0030.00 
 RMX 0.0160.00