Highlights
ASX: ANZPI       ANZPI
Last Price Today's Change   Day's Range   Trading Volume
101.03   +0.25 (0.25%)  100.51 - 101.04  20,004

Recent Prices

Date Open Range Close Change Volume
17/08/2022 100.78 100.51 - 101.04 101.03 +0.25 (0.25%) 20,004
16/08/2022 100.67 100.55 - 100.78 100.78 +0.08 (0.08%) 17,796
15/08/2022 100.64 100.32 - 100.70 100.70 +0.10 (0.10%) 9,698
12/08/2022 100.69 100.30 - 100.70 100.60 -0.10 (0.10%) 16,620
11/08/2022 100.60 100.30 - 100.74 100.70 +0.10 (0.10%) 16,457
10/08/2022 100.43 100.43 - 100.70 100.60 +0.15 (0.15%) 17,447
09/08/2022 100.25 100.25 - 100.50 100.45 +0.19 (0.19%) 11,410
08/08/2022 100.35 100.25 - 100.43 100.26 -0.09 (0.09%) 10,793
05/08/2022 100.42 100.19 - 100.42 100.35 +0.10 (0.10%) 9,391
04/08/2022 100.40 100.23 - 100.41 100.25 0.00 (0.00%) 14,516
03/08/2022 100.19 100.19 - 100.37 100.25 +0.06 (0.06%) 12,333
02/08/2022 100.19 100.01 - 100.25 100.19 -0.01 (0.01%) 16,535
01/08/2022 100.10 100.10 - 100.25 100.20 +0.20 (0.20%) 10,446
29/07/2022 99.95 99.92 - 100.19 100.00 +0.05 (0.05%) 18,331
28/07/2022 99.77 99.77 - 100.00 99.95 +0.05 (0.05%) 18,591
27/07/2022 99.80 99.73 - 99.94 99.90 +0.10 (0.10%) 11,544
26/07/2022 99.80 99.61 - 99.89 99.80 0.00 (0.00%) 17,053
25/07/2022 99.50 99.50 - 99.89 99.80 +0.15 (0.15%) 14,086
22/07/2022 99.40 99.37 - 99.75 99.65 +0.30 (0.30%) 33,928
21/07/2022 99.31 99.30 - 99.68 99.35 +0.21 (0.21%) 43,614

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

640  881  615  1490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TMS 0.049+0.01 
 4DS 0.031+0.002 
 SYA 0.26-0.015 
 PLS 3.12-0.05 
 AZL 0.094-0.006 
 LKE 1.265-0.075 
 1MC 0.026-0.002 
 88E 0.011+0.001 
 CVN 0.165-0.035 
 DRE 0.105+0.017