Highlights
ASX: AKNO       AKNO
Last Price Today's Change   Day's Range   Trading Volume
0.018   0.00 (0.00%)  0.018 - 0.018  54,584

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.017 0.017 - 0.018 0.018 +0.001 (5.88%) 60,460
11/08/2022 0.017 0.017 - 0.017 0.017 -0.001 (5.56%) 431,270
10/08/2022 0.015 0.015 - 0.018 0.018 +0.007 (63.64%) 478,686
09/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
08/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 63,000
05/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
04/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 20,000
03/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
02/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
01/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
29/07/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
28/07/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
27/07/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
26/07/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
25/07/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 0
22/07/2022 0.011 0.011 - 0.011 0.011 -0.004 (26.67%) 119,048
21/07/2022 0.015 0.015 - 0.015 0.015 +0.005 (50.00%) 250,000
20/07/2022 0.008 0.007 - 0.01 0.01 +0.002 (25.00%) 575,000
19/07/2022 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 0
18/07/2022 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  813  619  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.0930.00 
 SYA 0.28+0.005 
 1MC 0.029+0.004 
 AVW 0.0040.00 
 XTC 0.011+0.001 
 CXO 1.615+0.145 
 BPT 1.645-0.205 
 CNJ 0.041+0.006 
 VPR 0.0020.00 
 ACL 4.87-0.01