Highlights
ASX: ANG       AUSTIN ENGINEERING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.265   0.00 (0.00%)  0.265 - 0.28  1,724

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.265 0.265 - 0.28 0.265 0.00 (0.00%) 1,724
16/08/2022 0.28 0.265 - 0.28 0.265 -0.015 (5.36%) 901,836
15/08/2022 0.28 0.26 - 0.28 0.28 +0.02 (7.69%) 73,000
12/08/2022 0.26 0.25 - 0.265 0.26 0.00 (0.00%) 1,154,580
11/08/2022 0.255 0.25 - 0.265 0.26 -0.005 (1.89%) 158,658
10/08/2022 0.265 0.255 - 0.275 0.265 -0.01 (3.64%) 198,125
09/08/2022 0.275 0.275 - 0.28 0.275 -0.005 (1.79%) 1,131
08/08/2022 0.28 0.275 - 0.28 0.28 0.00 (0.00%) 97,325
05/08/2022 0.275 0.27 - 0.28 0.28 +0.005 (1.82%) 74,000
04/08/2022 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 196,860
03/08/2022 0.265 0.25 - 0.27 0.27 +0.005 (1.89%) 39,177
02/08/2022 0.25 0.24 - 0.265 0.265 +0.005 (1.92%) 304,982
01/08/2022 0.24 0.24 - 0.26 0.26 +0.02 (8.33%) 402,052
29/07/2022 0.245 0.24 - 0.25 0.24 -0.005 (2.04%) 168,392
28/07/2022 0.24 0.24 - 0.25 0.245 0.00 (0.00%) 513,424
27/07/2022 0.245 0.24 - 0.25 0.245 0.00 (0.00%) 5,030,085
26/07/2022 0.245 0.24 - 0.25 0.245 0.00 (0.00%) 0
25/07/2022 0.245 0.23 - 0.25 0.245 0.00 (0.00%) 705,279
22/07/2022 0.235 0.23 - 0.245 0.245 0.00 (0.00%) 568,550
21/07/2022 0.24 0.24 - 0.245 0.245 0.00 (0.00%) 33,346

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

640  881  615  1490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TMS 0.049+0.01 
 4DS 0.031+0.002 
 SYA 0.26-0.015 
 PLS 3.12-0.05 
 AZL 0.094-0.006 
 LKE 1.265-0.075 
 1MC 0.026-0.002 
 88E 0.011+0.001 
 CVN 0.165-0.035 
 DRE 0.105+0.017