Highlights
ASX: ANG       AUSTIN ENGINEERING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.265   0.00 (0.00%)  0.265 - 0.28  1,724

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.265 0.265 - 0.28 0.265 0.00 (0.00%) 1,724
16/08/2022 0.28 0.265 - 0.28 0.265 -0.015 (5.36%) 901,836
15/08/2022 0.28 0.26 - 0.28 0.28 +0.02 (7.69%) 73,000
12/08/2022 0.26 0.25 - 0.265 0.26 0.00 (0.00%) 1,154,580
11/08/2022 0.255 0.25 - 0.265 0.26 -0.005 (1.89%) 158,658
10/08/2022 0.265 0.255 - 0.275 0.265 -0.01 (3.64%) 198,125
09/08/2022 0.275 0.275 - 0.28 0.275 -0.005 (1.79%) 1,131
08/08/2022 0.28 0.275 - 0.28 0.28 0.00 (0.00%) 97,325
05/08/2022 0.275 0.27 - 0.28 0.28 +0.005 (1.82%) 74,000
04/08/2022 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 196,860
03/08/2022 0.265 0.25 - 0.27 0.27 +0.005 (1.89%) 39,177
02/08/2022 0.25 0.24 - 0.265 0.265 +0.005 (1.92%) 304,982
01/08/2022 0.24 0.24 - 0.26 0.26 +0.02 (8.33%) 402,052
29/07/2022 0.245 0.24 - 0.25 0.24 -0.005 (2.04%) 168,392
28/07/2022 0.24 0.24 - 0.25 0.245 0.00 (0.00%) 513,424
27/07/2022 0.245 0.24 - 0.25 0.245 0.00 (0.00%) 5,030,085
26/07/2022 0.245 0.24 - 0.25 0.245 0.00 (0.00%) 0
25/07/2022 0.245 0.23 - 0.25 0.245 0.00 (0.00%) 705,279
22/07/2022 0.235 0.23 - 0.245 0.245 0.00 (0.00%) 568,550
21/07/2022 0.24 0.24 - 0.245 0.245 0.00 (0.00%) 33,346

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

640  881  615  1490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TMS 0.049+0.01 
 4DS 0.031+0.002 
 SYA 0.26-0.015 
 PLS 3.12-0.05 
 AZL 0.094-0.006 
 LKE 1.265-0.075 
 1MC 0.026-0.002 
 88E 0.011+0.001 
 CVN 0.165-0.035 
 DRE 0.105+0.017