Highlights
ASX: ASB       AUSTAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.01   +0.03 (1.52%)  1.98 - 2.02  674,070

Recent Prices

Date Open Range Close Change Volume
27/05/2022 2.00 1.98 - 2.02 2.01 +0.03 (1.52%) 674,070
26/05/2022 2.00 1.97 - 2.01 1.98 0.00 (0.00%) 328,559
25/05/2022 1.98 1.96 - 2.00 1.98 +0.01 (0.51%) 276,000
24/05/2022 1.96 1.96 - 2.00 1.97 -0.015 (0.76%) 205,081
23/05/2022 1.97 1.965 - 2.00 1.985 +0.015 (0.76%) 251,973
20/05/2022 1.99 1.95 - 2.01 1.97 +0.02 (1.03%) 3,004,411
19/05/2022 1.99 1.95 - 2.02 1.95 -0.07 (3.47%) 421,175
18/05/2022 1.98 1.95 - 2.02 2.02 +0.04 (2.02%) 1,193,242
17/05/2022 1.96 1.95 - 2.01 1.98 +0.025 (1.28%) 348,764
16/05/2022 1.96 1.94 - 1.99 1.955 -0.005 (0.26%) 267,011
13/05/2022 1.94 1.91 - 1.99 1.96 +0.02 (1.03%) 500,115
12/05/2022 1.99 1.91 - 2.02 1.94 -0.08 (3.96%) 1,589,597
10/05/2022 1.93 1.892 - 2.03 1.95 0.00 (0.00%) 1,056,928
09/05/2022 2.00 1.94 - 2.08 1.95 -0.08 (3.94%) 1,281,909
06/05/2022 2.07 2.01 - 2.10 2.03 -0.07 (3.33%) 1,156,747
05/05/2022 2.09 2.03 - 2.11 2.10 +0.04 (1.94%) 818,203
04/05/2022 2.10 2.02 - 2.11 2.06 -0.03 (1.44%) 623,339
03/05/2022 2.03 2.005 - 2.10 2.09 +0.05 (2.45%) 1,583,054
02/05/2022 2.02 1.995 - 2.04 2.04 +0.02 (0.99%) 279,924
29/04/2022 2.00 1.98 - 2.02 2.02 +0.02 (1.00%) 341,336

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

636  906  651  1516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.21+0.005 
 CNJ 0.035-0.001 
 JRV 0.805-0.09 
 LIN 0.055+0.016 
 GED 0.02+0.002 
 SRN 0.039+0.001 
 PRM 0.0090.00 
 AVL 0.044-0.001 
 OKU 0.145+0.069 
 SPX 0.0110.00