Highlights
ASX: ASB       AUSTAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.01   +0.03 (1.52%)  1.98 - 2.02  674,070

Recent Prices

Date Open Range Close Change Volume
27/05/2022 2.00 1.98 - 2.02 2.01 +0.03 (1.52%) 674,070
26/05/2022 2.00 1.97 - 2.01 1.98 0.00 (0.00%) 328,559
25/05/2022 1.98 1.96 - 2.00 1.98 +0.01 (0.51%) 276,000
24/05/2022 1.96 1.96 - 2.00 1.97 -0.015 (0.76%) 205,081
23/05/2022 1.97 1.965 - 2.00 1.985 +0.015 (0.76%) 251,973
20/05/2022 1.99 1.95 - 2.01 1.97 +0.02 (1.03%) 3,004,411
19/05/2022 1.99 1.95 - 2.02 1.95 -0.07 (3.47%) 421,175
18/05/2022 1.98 1.95 - 2.02 2.02 +0.04 (2.02%) 1,193,242
17/05/2022 1.96 1.95 - 2.01 1.98 +0.025 (1.28%) 348,764
16/05/2022 1.96 1.94 - 1.99 1.955 -0.005 (0.26%) 267,011
13/05/2022 1.94 1.91 - 1.99 1.96 +0.02 (1.03%) 500,115
12/05/2022 1.99 1.91 - 2.02 1.94 -0.08 (3.96%) 1,589,597
10/05/2022 1.93 1.892 - 2.03 1.95 0.00 (0.00%) 1,056,928
09/05/2022 2.00 1.94 - 2.08 1.95 -0.08 (3.94%) 1,281,909
06/05/2022 2.07 2.01 - 2.10 2.03 -0.07 (3.33%) 1,156,747
05/05/2022 2.09 2.03 - 2.11 2.10 +0.04 (1.94%) 818,203
04/05/2022 2.10 2.02 - 2.11 2.06 -0.03 (1.44%) 623,339
03/05/2022 2.03 2.005 - 2.10 2.09 +0.05 (2.45%) 1,583,054
02/05/2022 2.02 1.995 - 2.04 2.04 +0.02 (0.99%) 279,924
29/04/2022 2.00 1.98 - 2.02 2.02 +0.02 (1.00%) 341,336

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

636  906  651  1516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.21+0.005 
 CNJ 0.035-0.001 
 JRV 0.805-0.09 
 LIN 0.055+0.016 
 GED 0.02+0.002 
 SRN 0.039+0.001 
 PRM 0.0090.00 
 AVL 0.044-0.001 
 OKU 0.145+0.069 
 SPX 0.0110.00