Highlights
ASX: ANW       AUS TIN MINING LTD
Last Price Today's Change   Day's Range   Trading Volume
0.001   0.00 (0.00%)  0.001 - 0.001  5,000,000

Recent Prices

Date Open Range Close Change Volume
29/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 5,000,000
28/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 20,593,431
27/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 1,035,050
26/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 100,000
25/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 200,000
22/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 900,000
21/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 3,534,849
20/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 0
19/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 0
18/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 1,916,000
15/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 1,000,000
14/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 500,000
13/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 700,000
12/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 3,780,000
11/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 3,650,000
08/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 2,500,000
07/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 7,909,858
06/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 2,901,000
05/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 1,985,050
04/05/2020 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 3,230,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

586  767  534  2000 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.485-0.075 
 EVN 6.10+0.25 
 IPL 2.01-0.05 
 BLD 3.11-0.01 
 MDI 0.016+0.002 
 NST 14.80+1.05 
 HVN 3.26-0.11 
 WRM 0.006+0.001 
 SCG 2.23-0.15 
 SXL 0.2350.00 
Partners & Brokers