Highlights
ASX: A8G       AUSTRALASIAN METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.28   0.00 (0.00%)  0.265 - 0.30  56,535

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.29 0.265 - 0.30 0.28 0.00 (0.00%) 56,535
11/08/2022 0.30 0.265 - 0.30 0.28 -0.005 (1.75%) 36,047
10/08/2022 0.285 0.275 - 0.325 0.285 -0.005 (1.72%) 65,842
09/08/2022 0.29 0.245 - 0.325 0.29 +0.03 (11.54%) 255,285
08/08/2022 0.245 0.24 - 0.28 0.26 +0.015 (6.12%) 122,457
05/08/2022 0.25 0.24 - 0.25 0.245 -0.005 (2.00%) 169,165
04/08/2022 0.25 0.24 - 0.25 0.25 0.00 (0.00%) 4,677
03/08/2022 0.24 0.24 - 0.25 0.25 +0.01 (4.17%) 60,000
02/08/2022 0.25 0.24 - 0.255 0.24 -0.005 (2.04%) 2,084
01/08/2022 0.255 0.245 - 0.255 0.245 -0.005 (2.00%) 28,966
29/07/2022 0.25 0.245 - 0.26 0.25 -0.01 (3.85%) 36,382
28/07/2022 0.25 0.25 - 0.26 0.26 +0.015 (6.12%) 79,226
27/07/2022 0.25 0.245 - 0.285 0.245 0.00 (0.00%) 61,944
26/07/2022 0.245 0.23 - 0.285 0.245 +0.015 (6.52%) 433,721
25/07/2022 0.23 0.23 - 0.255 0.23 0.00 (0.00%) 0
22/07/2022 0.245 0.215 - 0.255 0.23 -0.005 (2.13%) 139,707
21/07/2022 0.23 0.215 - 0.235 0.235 -0.005 (2.08%) 67,578
20/07/2022 0.22 0.22 - 0.24 0.24 +0.015 (6.67%) 158,515
19/07/2022 0.22 0.215 - 0.225 0.225 +0.01 (4.65%) 82,116
18/07/2022 0.215 0.20 - 0.215 0.215 +0.015 (7.50%) 67,619

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04