ASX: A8G | | AUSTRALASIAN METALS LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.145 | -0.01 (6.45%) | 0.145 - 0.155 | 32,039 | Recent Prices
Date | Open | Range | Close | Change | Volume | 09/06/2023 | 0.155 | 0.145 - 0.155 | 0.145 | -0.01 (6.45%) | 32,039 | 08/06/2023 | 0.145 | 0.145 - 0.155 | 0.155 | +0.01 (6.90%) | 33,646 | 07/06/2023 | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 (0.00%) | 0 | 06/06/2023 | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 (0.00%) | 1,147 | 05/06/2023 | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 (0.00%) | 9,119 | 02/06/2023 | 0.145 | 0.145 - 0.145 | 0.145 | -0.005 (3.33%) | 505 | 01/06/2023 | 0.155 | 0.15 - 0.155 | 0.15 | -0.01 (6.25%) | 78,984 | 31/05/2023 | 0.16 | 0.16 - 0.16 | 0.16 | -0.01 (5.88%) | 1,300 | 30/05/2023 | 0.155 | 0.155 - 0.17 | 0.17 | +0.015 (9.68%) | 78,378 | 29/05/2023 | 0.135 | 0.135 - 0.155 | 0.155 | +0.02 (14.81%) | 62,206 | 26/05/2023 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 (0.00%) | 6,015 | 25/05/2023 | 0.135 | 0.135 - 0.135 | 0.135 | +0.005 (3.85%) | 6,271 | 24/05/2023 | 0.14 | 0.13 - 0.14 | 0.13 | -0.01 (7.14%) | 44,078 | 23/05/2023 | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 (0.00%) | 15,230 | 22/05/2023 | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 (0.00%) | 2,564 | 19/05/2023 | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 (0.00%) | 10,000 | 18/05/2023 | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 (0.00%) | 20 | 17/05/2023 | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 (0.00%) | 0 | 16/05/2023 | 0.14 | 0.14 - 0.14 | 0.14 | -0.005 (3.45%) | 48,380 | 15/05/2023 | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |