Highlights
ASX: A8G       AUSTRALASIAN METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.28   0.00 (0.00%)  0.265 - 0.30  56,535

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.29 0.265 - 0.30 0.28 0.00 (0.00%) 56,535
11/08/2022 0.30 0.265 - 0.30 0.28 -0.005 (1.75%) 36,047
10/08/2022 0.285 0.275 - 0.325 0.285 -0.005 (1.72%) 65,842
09/08/2022 0.29 0.245 - 0.325 0.29 +0.03 (11.54%) 255,285
08/08/2022 0.245 0.24 - 0.28 0.26 +0.015 (6.12%) 122,457
05/08/2022 0.25 0.24 - 0.25 0.245 -0.005 (2.00%) 169,165
04/08/2022 0.25 0.24 - 0.25 0.25 0.00 (0.00%) 4,677
03/08/2022 0.24 0.24 - 0.25 0.25 +0.01 (4.17%) 60,000
02/08/2022 0.25 0.24 - 0.255 0.24 -0.005 (2.04%) 2,084
01/08/2022 0.255 0.245 - 0.255 0.245 -0.005 (2.00%) 28,966
29/07/2022 0.25 0.245 - 0.26 0.25 -0.01 (3.85%) 36,382
28/07/2022 0.25 0.25 - 0.26 0.26 +0.015 (6.12%) 79,226
27/07/2022 0.25 0.245 - 0.285 0.245 0.00 (0.00%) 61,944
26/07/2022 0.245 0.23 - 0.285 0.245 +0.015 (6.52%) 433,721
25/07/2022 0.23 0.23 - 0.255 0.23 0.00 (0.00%) 0
22/07/2022 0.245 0.215 - 0.255 0.23 -0.005 (2.13%) 139,707
21/07/2022 0.23 0.215 - 0.235 0.235 -0.005 (2.08%) 67,578
20/07/2022 0.22 0.22 - 0.24 0.24 +0.015 (6.67%) 158,515
19/07/2022 0.22 0.215 - 0.225 0.225 +0.01 (4.65%) 82,116
18/07/2022 0.215 0.20 - 0.215 0.215 +0.015 (7.50%) 67,619

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04