ASX: A8G | | AUSTRALASIAN METALS LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.28 | 0.00 (0.00%) | 0.265 - 0.30 | 56,535 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 0.29 | 0.265 - 0.30 | 0.28 | 0.00 (0.00%) | 56,535 | 11/08/2022 | 0.30 | 0.265 - 0.30 | 0.28 | -0.005 (1.75%) | 36,047 | 10/08/2022 | 0.285 | 0.275 - 0.325 | 0.285 | -0.005 (1.72%) | 65,842 | 09/08/2022 | 0.29 | 0.245 - 0.325 | 0.29 | +0.03 (11.54%) | 255,285 | 08/08/2022 | 0.245 | 0.24 - 0.28 | 0.26 | +0.015 (6.12%) | 122,457 | 05/08/2022 | 0.25 | 0.24 - 0.25 | 0.245 | -0.005 (2.00%) | 169,165 | 04/08/2022 | 0.25 | 0.24 - 0.25 | 0.25 | 0.00 (0.00%) | 4,677 | 03/08/2022 | 0.24 | 0.24 - 0.25 | 0.25 | +0.01 (4.17%) | 60,000 | 02/08/2022 | 0.25 | 0.24 - 0.255 | 0.24 | -0.005 (2.04%) | 2,084 | 01/08/2022 | 0.255 | 0.245 - 0.255 | 0.245 | -0.005 (2.00%) | 28,966 | 29/07/2022 | 0.25 | 0.245 - 0.26 | 0.25 | -0.01 (3.85%) | 36,382 | 28/07/2022 | 0.25 | 0.25 - 0.26 | 0.26 | +0.015 (6.12%) | 79,226 | 27/07/2022 | 0.25 | 0.245 - 0.285 | 0.245 | 0.00 (0.00%) | 61,944 | 26/07/2022 | 0.245 | 0.23 - 0.285 | 0.245 | +0.015 (6.52%) | 433,721 | 25/07/2022 | 0.23 | 0.23 - 0.255 | 0.23 | 0.00 (0.00%) | 0 | 22/07/2022 | 0.245 | 0.215 - 0.255 | 0.23 | -0.005 (2.13%) | 139,707 | 21/07/2022 | 0.23 | 0.215 - 0.235 | 0.235 | -0.005 (2.08%) | 67,578 | 20/07/2022 | 0.22 | 0.22 - 0.24 | 0.24 | +0.015 (6.67%) | 158,515 | 19/07/2022 | 0.22 | 0.215 - 0.225 | 0.225 | +0.01 (4.65%) | 82,116 | 18/07/2022 | 0.215 | 0.20 - 0.215 | 0.215 | +0.015 (7.50%) | 67,619 |
Be the first to like this.
| |