Highlights
ASX: WOO       WOOBOARD TECHNOLOGIES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.005   -0.001 (16.67%)  0.005 - 0.006  23,359,689

Recent Prices

Date Open Range Close Change Volume
14/04/2021 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 23,359,689
13/04/2021 0.005 0.005 - 0.008 0.005 0.00 (0.00%) 35,176,970
12/04/2021 0.008 0.005 - 0.008 0.005 -0.001 (16.67%) 250,146,154
09/04/2021 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 59,918,951
08/04/2021 0.007 0.005 - 0.008 0.007 -0.001 (12.50%) 112,256,019
07/04/2021 0.006 0.005 - 0.008 0.008 +0.003 (60.00%) 286,803,357
06/04/2021 0.005 0.004 - 0.006 0.005 0.00 (0.00%) 17,858,678
01/04/2021 0.005 0.004 - 0.005 0.005 0.00 (0.00%) 18,574,958
31/03/2021 0.005 0.004 - 0.006 0.005 0.00 (0.00%) 76,822,302
30/03/2021 0.005 0.004 - 0.005 0.005 +0.001 (25.00%) 76,339,258
29/03/2021 0.004 0.004 - 0.005 0.004 0.00 (0.00%) 5,376,288
26/03/2021 0.005 0.004 - 0.005 0.004 0.00 (0.00%) 41,909,676
25/03/2021 0.004 0.004 - 0.005 0.004 -0.001 (20.00%) 17,505,795
24/03/2021 0.005 0.004 - 0.005 0.005 0.00 (0.00%) 7,757,785
23/03/2021 0.005 0.004 - 0.005 0.005 0.00 (0.00%) 135,819,922
22/03/2021 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 13,821,762
19/03/2021 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 19,363,477
18/03/2021 0.005 0.005 - 0.006 0.005 -0.001 (16.67%) 14,645,158
17/03/2021 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 9,100,741

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004