Highlights
ASX: AKP       AUDIO PIXELS HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
20.00   -1.50 (6.98%)  20.00 - 21.78  13,449

Recent Prices

Date Open Range Close Change Volume
13/05/2021 21.50 20.00 - 21.78 20.00 -1.50 (6.98%) 13,449
12/05/2021 21.78 21.00 - 22.31 21.50 -0.75 (3.37%) 8,204
11/05/2021 22.31 21.50 - 22.73 22.25 -0.47 (2.07%) 10,842
10/05/2021 22.73 22.40 - 23.27 22.72 0.00 (0.00%) 3,253
07/05/2021 23.20 22.70 - 23.70 22.72 -0.38 (1.65%) 5,042
06/05/2021 23.70 23.00 - 23.70 23.10 -0.17 (0.73%) 5,684
05/05/2021 23.52 22.85 - 23.96 23.27 -0.18 (0.77%) 4,470
04/05/2021 23.96 22.85 - 24.45 23.45 -0.78 (3.22%) 6,184
03/05/2021 23.92 22.96 - 24.45 24.23 +0.31 (1.30%) 9,865
30/04/2021 23.77 22.96 - 24.49 23.92 +0.17 (0.72%) 5,129
29/04/2021 23.00 21.18 - 24.49 23.75 +1.35 (6.03%) 5,559
28/04/2021 22.30 21.18 - 26.00 22.40 -0.11 (0.49%) 16,695
27/04/2021 26.00 22.51 - 26.00 22.51 -3.32 (12.85%) 49,030
26/04/2021 25.09 25.00 - 25.83 25.83 +0.78 (3.11%) 3,748
23/04/2021 25.58 25.00 - 26.24 25.05 -0.53 (2.07%) 9,620
22/04/2021 26.24 25.58 - 26.53 25.58 -0.17 (0.66%) 2,800
21/04/2021 25.70 25.45 - 26.90 25.75 +0.30 (1.18%) 6,543
20/04/2021 26.89 25.45 - 26.90 25.45 -1.40 (5.21%) 2,715
19/04/2021 26.58 26.44 - 27.09 26.85 +0.35 (1.32%) 1,975
16/04/2021 27.00 26.50 - 27.09 26.50 -0.20 (0.75%) 1,926
15/04/2021 27.00 26.60 - 27.39 26.70 +0.05 (0.19%) 3,254

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

556  1026  619  1780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HLX 0.031-0.007 
 AGE 0.033+0.007 
 CLZ 0.002+0.001 
 CCE 0.0030.00 
 THR 0.019+0.002 
 CAP 0.079-0.017 
 XST 0.0050.00 
 RAG 0.0110.00 
 AIS 0.1450.00 
 CE1 0.0090.00