Highlights
ASX: AKP       AUDIO PIXELS HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
28.10   +0.48 (1.74%)  26.97 - 28.10  10,146

Recent Prices

Date Open Range Close Change Volume
23/11/2020 27.65 26.97 - 28.10 28.10 +0.48 (1.74%) 10,146
20/11/2020 27.24 26.80 - 27.99 27.62 +0.60 (2.22%) 19,173
19/11/2020 26.99 26.80 - 27.99 27.02 +0.01 (0.04%) 6,406
18/11/2020 27.11 26.85 - 27.75 27.01 -0.39 (1.42%) 16,582
17/11/2020 27.25 27.11 - 27.75 27.40 +0.15 (0.55%) 7,217
16/11/2020 27.25 26.66 - 27.90 27.25 0.00 (0.00%) 1,000
13/11/2020 27.90 26.66 - 28.09 27.25 -0.05 (0.18%) 9,071
12/11/2020 27.81 27.01 - 28.62 27.30 -0.91 (3.23%) 9,795
11/11/2020 28.38 27.20 - 29.87 28.21 +0.40 (1.44%) 5,888
10/11/2020 29.52 27.20 - 29.87 27.81 -1.26 (4.33%) 15,908
09/11/2020 29.09 28.50 - 30.57 29.07 +0.56 (1.96%) 8,297
06/11/2020 29.00 28.44 - 30.57 28.51 -0.45 (1.55%) 18,254
05/11/2020 28.69 27.67 - 28.96 28.96 +0.45 (1.58%) 2,573
04/11/2020 27.67 27.32 - 28.93 28.51 +0.88 (3.18%) 4,876
03/11/2020 27.41 26.50 - 28.50 27.63 +0.63 (2.33%) 2,732
02/11/2020 28.50 26.50 - 29.30 27.00 -1.64 (5.73%) 9,339
30/10/2020 28.75 27.60 - 29.30 28.64 -0.11 (0.38%) 8,751
29/10/2020 28.62 27.60 - 29.45 28.75 -0.48 (1.64%) 13,760
28/10/2020 29.45 28.67 - 30.45 29.23 -0.22 (0.75%) 12,898
27/10/2020 30.45 29.21 - 31.70 29.45 -1.36 (4.41%) 10,282

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001