Highlights
ASX: AIA       AUCKLAND INTERNATIONAL AIRPORT LIMITED
Last Price Today's Change   Day's Range   Trading Volume
6.36   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/10/2018 6.41 6.35 - 6.44 6.36 -0.15 (2.30%) 287,680
18/10/2018 6.42 6.42 - 6.51 6.51 +0.08 (1.24%) 176,258
17/10/2018 6.46 6.33 - 6.49 6.43 +0.09 (1.42%) 124,828
16/10/2018 6.32 6.28 - 6.365 6.34 +0.04 (0.63%) 88,752
15/10/2018 6.45 6.28 - 6.49 6.30 -0.17 (2.63%) 156,365
12/10/2018 6.27 6.26 - 6.49 6.47 -0.04 (0.61%) 95,768
10/10/2018 6.61 6.50 - 6.63 6.51 -0.10 (1.51%) 62,954
09/10/2018 6.63 6.55 - 6.63 6.61 -0.03 (0.45%) 56,547
08/10/2018 6.57 6.57 - 6.65 6.64 +0.04 (0.61%) 77,035
05/10/2018 6.58 6.55 - 6.68 6.60 -0.03 (0.45%) 88,051
04/10/2018 6.57 6.53 - 6.67 6.63 -0.09 (1.34%) 112,136
03/10/2018 6.72 6.66 - 6.75 6.72 +0.03 (0.45%) 99,580
02/10/2018 6.68 6.65 - 6.74 6.69 -0.01 (0.15%) 92,384
01/10/2018 6.70 6.67 - 6.71 6.70 +0.02 (0.30%) 26,781
28/09/2018 6.73 6.68 - 6.75 6.68 -0.05 (0.74%) 105,245
27/09/2018 6.78 6.73 - 6.79 6.73 -0.07 (1.03%) 189,015
26/09/2018 6.84 6.64 - 6.86 6.80 -0.05 (0.73%) 106,200
25/09/2018 6.75 6.72 - 6.885 6.85 +0.09 (1.33%) 129,343
24/09/2018 6.73 6.73 - 6.84 6.76 +0.03 (0.45%) 161,844

  Be the first to like this.
 


 

11187 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.2050.00 
 TPO 0.090.00 
 RIOMOR 12.550.00 
 SWTZ 2.450.00 
 AAJ 0.0070.00 
 WBCKOA 1.750.00 
 AAR 0.0830.00 
 VMX 0.270.00 
 AAU 0.010.00 
 SUROC 0.0010.00 
Partners & Brokers