Highlights
ASX: AWJ       AURIC MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.091   0.00 (0.00%)  0.091 - 0.092  100,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.092 0.091 - 0.092 0.091 0.00 (0.00%) 100,000
11/08/2022 0.092 0.091 - 0.095 0.091 -0.004 (4.21%) 195,530
10/08/2022 0.095 0.095 - 0.10 0.095 0.00 (0.00%) 6,778
09/08/2022 0.10 0.09 - 0.10 0.095 +0.005 (5.56%) 158,333
08/08/2022 0.09 0.087 - 0.091 0.09 0.00 (0.00%) 627,081
05/08/2022 0.087 0.08 - 0.09 0.09 +0.01 (12.50%) 173,427
04/08/2022 0.081 0.077 - 0.081 0.08 0.00 (0.00%) 111,000
03/08/2022 0.077 0.076 - 0.08 0.08 +0.004 (5.26%) 109,882
02/08/2022 0.076 0.076 - 0.076 0.076 0.00 (0.00%) 0
01/08/2022 0.076 0.076 - 0.079 0.076 -0.003 (3.80%) 1,381
29/07/2022 0.079 0.079 - 0.079 0.079 0.00 (0.00%) 0
28/07/2022 0.079 0.079 - 0.08 0.079 -0.001 (1.25%) 1,685
27/07/2022 0.08 0.08 - 0.08 0.08 0.00 (0.00%) 0
26/07/2022 0.08 0.08 - 0.08 0.08 0.00 (0.00%) 0
25/07/2022 0.08 0.065 - 0.08 0.08 +0.015 (23.08%) 31,814
22/07/2022 0.065 0.065 - 0.065 0.065 0.00 (0.00%) 0
21/07/2022 0.065 0.065 - 0.065 0.065 +0.002 (3.17%) 7,920
20/07/2022 0.063 0.063 - 0.063 0.063 0.00 (0.00%) 30,244
19/07/2022 0.063 0.061 - 0.065 0.063 +0.002 (3.28%) 25,931
18/07/2022 0.061 0.061 - 0.065 0.061 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04