Highlights
ASX: AWJ       AURIC MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.091   0.00 (0.00%)  0.091 - 0.092  100,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.092 0.091 - 0.092 0.091 0.00 (0.00%) 100,000
11/08/2022 0.092 0.091 - 0.095 0.091 -0.004 (4.21%) 195,530
10/08/2022 0.095 0.095 - 0.10 0.095 0.00 (0.00%) 6,778
09/08/2022 0.10 0.09 - 0.10 0.095 +0.005 (5.56%) 158,333
08/08/2022 0.09 0.087 - 0.091 0.09 0.00 (0.00%) 627,081
05/08/2022 0.087 0.08 - 0.09 0.09 +0.01 (12.50%) 173,427
04/08/2022 0.081 0.077 - 0.081 0.08 0.00 (0.00%) 111,000
03/08/2022 0.077 0.076 - 0.08 0.08 +0.004 (5.26%) 109,882
02/08/2022 0.076 0.076 - 0.076 0.076 0.00 (0.00%) 0
01/08/2022 0.076 0.076 - 0.079 0.076 -0.003 (3.80%) 1,381
29/07/2022 0.079 0.079 - 0.079 0.079 0.00 (0.00%) 0
28/07/2022 0.079 0.079 - 0.08 0.079 -0.001 (1.25%) 1,685
27/07/2022 0.08 0.08 - 0.08 0.08 0.00 (0.00%) 0
26/07/2022 0.08 0.08 - 0.08 0.08 0.00 (0.00%) 0
25/07/2022 0.08 0.065 - 0.08 0.08 +0.015 (23.08%) 31,814
22/07/2022 0.065 0.065 - 0.065 0.065 0.00 (0.00%) 0
21/07/2022 0.065 0.065 - 0.065 0.065 +0.002 (3.17%) 7,920
20/07/2022 0.063 0.063 - 0.063 0.063 0.00 (0.00%) 30,244
19/07/2022 0.063 0.061 - 0.065 0.063 +0.002 (3.28%) 25,931
18/07/2022 0.061 0.061 - 0.065 0.061 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04