Highlights
ASX: AFW       APPLYFLOW LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.006   0.00 (0.00%)  0.006 - 0.007  819,865

Recent Prices

Date Open Range Close Change Volume
20/10/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 819,865
19/10/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 3,188,035
18/10/2021 0.006 0.006 - 0.006 0.006 +0.001 (20.00%) 3,240,223
15/10/2021 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 1,356,641
14/10/2021 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 500,000
13/10/2021 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 4,455,997
12/10/2021 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 5,499,999
11/10/2021 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 6,502,696
08/10/2021 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 90,384
07/10/2021 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 274,615
06/10/2021 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 2,760,832
05/10/2021 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 1,258,665
04/10/2021 0.006 0.005 - 0.007 0.006 0.00 (0.00%) 6,205,427
01/10/2021 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 31,422,235
30/09/2021 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 730,000
29/09/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 3,004,284
28/09/2021 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 0
27/09/2021 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 315,714
24/09/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 10,741,724
23/09/2021 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 15,713,630

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

682  897  661  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.0020.00 
 YPB 0.003-0.001 
 CLZ 0.0010.00 
 STM 0.07+0.004 
 AXP 0.013-0.001 
 MRQ 0.012+0.003 
 AZL 0.063+0.011 
 AGE 0.082+0.001 
 VAL 0.020.00 
 SYA 0.1550.00