Highlights
ASX: HDN       HOMECO DAILY NEEDS REIT
Last Price Today's Change   Day's Range   Trading Volume
1.335   +0.035 (2.69%)  1.30 - 1.34  1,543,937

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.33 1.30 - 1.34 1.30 -0.035 (2.62%) 2,362,650
11/08/2022 1.33 1.32 - 1.34 1.335 +0.005 (0.38%) 2,616,443
10/08/2022 1.32 1.32 - 1.35 1.33 +0.005 (0.38%) 2,708,609
09/08/2022 1.325 1.32 - 1.35 1.325 -0.015 (1.12%) 2,232,977
08/08/2022 1.35 1.33 - 1.365 1.34 -0.02 (1.47%) 1,974,606
05/08/2022 1.35 1.335 - 1.365 1.36 +0.015 (1.12%) 2,487,721
04/08/2022 1.35 1.335 - 1.37 1.345 0.00 (0.00%) 2,847,281
03/08/2022 1.37 1.335 - 1.395 1.345 -0.015 (1.10%) 3,986,197
02/08/2022 1.39 1.345 - 1.40 1.36 -0.03 (2.16%) 3,912,155
01/08/2022 1.39 1.385 - 1.402 1.39 +0.005 (0.36%) 2,328,937
29/07/2022 1.39 1.375 - 1.403 1.385 0.00 (0.00%) 5,535,371
28/07/2022 1.385 1.375 - 1.39 1.385 0.00 (0.00%) 2,691,826
27/07/2022 1.375 1.37 - 1.39 1.385 0.00 (0.00%) 1,444,201
26/07/2022 1.38 1.36 - 1.39 1.385 +0.005 (0.36%) 2,536,774
25/07/2022 1.37 1.36 - 1.39 1.38 +0.005 (0.36%) 3,265,721
22/07/2022 1.37 1.36 - 1.40 1.375 +0.01 (0.73%) 2,526,282
21/07/2022 1.39 1.36 - 1.40 1.365 -0.02 (1.44%) 4,575,569
20/07/2022 1.38 1.35 - 1.385 1.385 +0.02 (1.47%) 2,441,831
19/07/2022 1.355 1.345 - 1.375 1.365 +0.005 (0.37%) 4,213,378
18/07/2022 1.375 1.33 - 1.375 1.36 +0.015 (1.12%) 3,214,356

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

594  763  724  1563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.091-0.002 
 CWL 0.0370.00 
 SYA 0.28+0.005 
 AVW 0.0040.00 
 AVZ 0.780.00 
 1MC 0.027+0.002 
 XTC 0.010.00 
 BIQ 0.0160.00 
 CXO 1.595+0.125 
 VPR 0.0020.00