Highlights
ASX: HDN       HOMECO DAILY NEEDS REIT
Last Price Today's Change   Day's Range   Trading Volume
1.335   +0.035 (2.69%)  1.30 - 1.34  1,543,937

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.33 1.30 - 1.34 1.30 -0.035 (2.62%) 2,362,650
11/08/2022 1.33 1.32 - 1.34 1.335 +0.005 (0.38%) 2,616,443
10/08/2022 1.32 1.32 - 1.35 1.33 +0.005 (0.38%) 2,708,609
09/08/2022 1.325 1.32 - 1.35 1.325 -0.015 (1.12%) 2,232,977
08/08/2022 1.35 1.33 - 1.365 1.34 -0.02 (1.47%) 1,974,606
05/08/2022 1.35 1.335 - 1.365 1.36 +0.015 (1.12%) 2,487,721
04/08/2022 1.35 1.335 - 1.37 1.345 0.00 (0.00%) 2,847,281
03/08/2022 1.37 1.335 - 1.395 1.345 -0.015 (1.10%) 3,986,197
02/08/2022 1.39 1.345 - 1.40 1.36 -0.03 (2.16%) 3,912,155
01/08/2022 1.39 1.385 - 1.402 1.39 +0.005 (0.36%) 2,328,937
29/07/2022 1.39 1.375 - 1.403 1.385 0.00 (0.00%) 5,535,371
28/07/2022 1.385 1.375 - 1.39 1.385 0.00 (0.00%) 2,691,826
27/07/2022 1.375 1.37 - 1.39 1.385 0.00 (0.00%) 1,444,201
26/07/2022 1.38 1.36 - 1.39 1.385 +0.005 (0.36%) 2,536,774
25/07/2022 1.37 1.36 - 1.39 1.38 +0.005 (0.36%) 3,265,721
22/07/2022 1.37 1.36 - 1.40 1.375 +0.01 (0.73%) 2,526,282
21/07/2022 1.39 1.36 - 1.40 1.365 -0.02 (1.44%) 4,575,569
20/07/2022 1.38 1.35 - 1.385 1.385 +0.02 (1.47%) 2,441,831
19/07/2022 1.355 1.345 - 1.375 1.365 +0.005 (0.37%) 4,213,378
18/07/2022 1.375 1.33 - 1.375 1.36 +0.015 (1.12%) 3,214,356

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

594  763  724  1563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.091-0.002 
 CWL 0.0370.00 
 SYA 0.28+0.005 
 AVW 0.0040.00 
 AVZ 0.780.00 
 1MC 0.027+0.002 
 XTC 0.010.00 
 BIQ 0.0160.00 
 CXO 1.595+0.125 
 VPR 0.0020.00