Highlights
ASX: DOU       DOUUGH LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.285   -0.005 (1.72%)  0.285 - 0.305  5,397,209

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.29 0.28 - 0.305 0.29 0.00 (0.00%) 5,401,257
20/11/2020 0.295 0.28 - 0.305 0.29 0.00 (0.00%) 11,114,236
19/11/2020 0.30 0.285 - 0.34 0.29 -0.015 (4.92%) 7,064,641
18/11/2020 0.33 0.30 - 0.405 0.305 -0.02 (6.15%) 12,177,556
17/11/2020 0.385 0.325 - 0.405 0.325 -0.025 (7.14%) 45,051,396
16/11/2020 0.355 0.335 - 0.36 0.35 -0.005 (1.41%) 2,203,095
13/11/2020 0.355 0.325 - 0.37 0.355 -0.01 (2.74%) 18,566,198
12/11/2020 0.335 0.29 - 0.37 0.365 +0.04 (12.31%) 50,226,323
11/11/2020 0.315 0.275 - 0.33 0.325 +0.05 (18.18%) 39,375,616
10/11/2020 0.285 0.275 - 0.307 0.275 -0.005 (1.79%) 12,643,178
09/11/2020 0.285 0.275 - 0.32 0.28 0.00 (0.00%) 7,045,364
06/11/2020 0.305 0.255 - 0.32 0.28 -0.015 (5.08%) 33,516,177
05/11/2020 0.265 0.245 - 0.295 0.295 +0.04 (15.69%) 24,494,733
04/11/2020 0.26 0.235 - 0.27 0.255 +0.01 (4.08%) 14,528,569
03/11/2020 0.235 0.23 - 0.265 0.245 +0.015 (6.52%) 12,943,685
02/11/2020 0.26 0.23 - 0.295 0.23 -0.03 (11.54%) 13,695,073
30/10/2020 0.28 0.25 - 0.295 0.26 -0.005 (1.89%) 12,456,535
29/10/2020 0.25 0.25 - 0.295 0.265 -0.01 (3.64%) 8,109,066
28/10/2020 0.295 0.255 - 0.30 0.275 -0.02 (6.78%) 11,163,062
27/10/2020 0.265 0.255 - 0.315 0.295 +0.02 (7.27%) 15,958,233

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01