Highlights
ASX: APTKOZ       APTKOZ
Last Price Today's Change   Day's Range   Trading Volume
30.05   -1.91 (5.98%)  30.05 - 30.90  4,600

Recent Prices

Date Open Range Close Change Volume
24/11/2020 30.90 30.05 - 30.90 30.05 -1.91 (5.98%) 4,600
23/11/2020 33.38 31.15 - 33.38 31.96 -0.19 (0.59%) 7,668
20/11/2020 32.50 31.32 - 32.50 32.15 -0.96 (2.90%) 19,989
19/11/2020 35.97 33.11 - 36.07 33.11 -3.66 (9.95%) 13,973
18/11/2020 36.77 36.77 - 36.77 36.77 +1.39 (3.93%) 111
17/11/2020 29.00 29.00 - 35.60 35.38 +6.25 (21.46%) 4,116
16/11/2020 29.13 29.13 - 29.13 29.13 0.00 (0.00%) 0
13/11/2020 31.33 28.45 - 31.33 29.13 -2.86 (8.94%) 11,275
12/11/2020 31.46 30.06 - 32.20 31.99 -3.06 (8.73%) 32,030
11/11/2020 41.00 35.05 - 41.00 35.05 -3.17 (8.29%) 7,816
10/11/2020 30.32 30.32 - 38.22 38.22 +12.11 (46.38%) 1,756
09/11/2020 27.94 26.11 - 27.94 26.11 -5.39 (17.11%) 2,590
06/11/2020 26.50 26.47 - 31.50 31.50 +3.90 (14.13%) 1,946
05/11/2020 28.14 27.00 - 28.18 27.60 -2.74 (9.03%) 4,570
04/11/2020 32.16 30.07 - 32.16 30.34 -0.74 (2.38%) 10,374
03/11/2020 30.75 29.39 - 31.21 31.08 -2.49 (7.42%) 9,100
02/11/2020 32.82 32.69 - 33.95 33.57 -0.89 (2.58%) 17,860
30/10/2020 29.65 29.65 - 34.62 34.46 +2.82 (8.91%) 2,876
29/10/2020 31.60 31.00 - 33.18 31.64 +3.37 (11.92%) 7,440
28/10/2020 34.60 28.27 - 34.80 28.27 -7.20 (20.30%) 13,025
27/10/2020 33.85 33.20 - 35.58 35.47 +6.44 (22.18%) 8,429

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01