Highlights
ASX: SRNOC       SRNOC
Last Price Today's Change   Day's Range   Trading Volume
0.016   +0.002 (14.29%)  0.015 - 0.016  9,363,775

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.015 0.015 - 0.016 0.016 +0.002 (14.29%) 9,363,775
20/11/2020 0.015 0.014 - 0.015 0.014 0.00 (0.00%) 3,169,604
19/11/2020 0.016 0.014 - 0.016 0.014 -0.001 (6.67%) 4,221,252
18/11/2020 0.015 0.015 - 0.016 0.015 0.00 (0.00%) 4,417,636
17/11/2020 0.016 0.015 - 0.016 0.015 -0.001 (6.25%) 5,798,363
16/11/2020 0.016 0.016 - 0.016 0.016 0.00 (0.00%) 338,230
13/11/2020 0.016 0.015 - 0.017 0.016 0.00 (0.00%) 5,106,348
12/11/2020 0.016 0.015 - 0.016 0.016 0.00 (0.00%) 9,025,160
11/11/2020 0.016 0.015 - 0.016 0.016 0.00 (0.00%) 17,416,823
10/11/2020 0.017 0.016 - 0.017 0.016 -0.001 (5.88%) 6,194,583
09/11/2020 0.017 0.017 - 0.02 0.017 +0.001 (6.25%) 7,452,726
06/11/2020 0.017 0.016 - 0.018 0.016 0.00 (0.00%) 4,499,682
05/11/2020 0.016 0.016 - 0.019 0.016 0.00 (0.00%) 16,260,594
04/11/2020 0.017 0.015 - 0.017 0.016 -0.002 (11.11%) 17,584,151
03/11/2020 0.021 0.017 - 0.022 0.018 -0.001 (5.26%) 14,367,852
02/11/2020 0.023 0.017 - 0.024 0.019 -0.003 (13.64%) 34,712,938
30/10/2020 0.023 0.022 - 0.024 0.022 0.00 (0.00%) 13,847,233
29/10/2020 0.021 0.02 - 0.023 0.022 +0.001 (4.76%) 8,402,137
28/10/2020 0.021 0.02 - 0.023 0.021 0.00 (0.00%) 16,237,008
27/10/2020 0.021 0.02 - 0.022 0.021 -0.002 (8.70%) 10,793,871

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001