Highlights
ASX: NDXQOR       NDXQOR
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
03/12/2020 8.85 8.85 - 8.85 8.85 0.00 (0.00%) 9,700
02/12/2020 8.85 8.85 - 8.85 8.85 -1.84 (17.21%) 3,975
01/12/2020 10.69 10.69 - 10.69 10.69 0.00 (0.00%) 0
30/11/2020 9.46 9.46 - 10.69 10.69 -1.42 (11.73%) 6,500
27/11/2020 11.78 11.78 - 12.11 12.11 +0.60 (5.21%) 2,706
26/11/2020 11.42 11.34 - 11.51 11.51 -3.19 (21.70%) 4,500
25/11/2020 14.70 14.70 - 14.70 14.70 0.00 (0.00%) 0
24/11/2020 15.46 14.70 - 15.46 14.70 -0.73 (4.73%) 1,781
23/11/2020 15.34 15.34 - 15.43 15.43 +1.04 (7.23%) 875
20/11/2020 15.28 14.31 - 15.28 14.39 -2.15 (13.00%) 6,031
19/11/2020 15.94 15.94 - 16.63 16.54 +1.61 (10.78%) 3,250
18/11/2020 14.77 14.77 - 14.93 14.93 +0.87 (6.19%) 1,000
17/11/2020 14.10 14.06 - 14.11 14.06 -0.18 (1.26%) 6,000
16/11/2020 14.50 14.24 - 14.50 14.24 -2.34 (14.11%) 4,100
13/11/2020 16.61 16.58 - 17.25 16.58 -0.63 (3.66%) 3,900
12/11/2020 16.25 16.25 - 17.21 17.21 -1.87 (9.80%) 3,000
11/11/2020 19.53 19.08 - 19.88 19.08 +0.86 (4.72%) 5,100
10/11/2020 16.70 16.70 - 18.22 18.22 +8.94 (96.34%) 6,050
09/11/2020 12.68 9.28 - 12.87 9.28 -6.37 (40.70%) 25,930

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003