Highlights
ASX: AKM       ASPIRE MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.105   0.00 (0.00%)  0.10 - 0.11  160,000

Recent Prices

Date Open Range Close Change Volume
25/01/2021 0.105 0.10 - 0.11 0.105 +0.005 (5.00%) 160,000
22/01/2021 0.105 0.10 - 0.11 0.10 0.00 (0.00%) 313,243
21/01/2021 0.10 0.10 - 0.105 0.10 -0.005 (4.76%) 76,276
20/01/2021 0.10 0.10 - 0.115 0.105 -0.01 (8.70%) 406,526
19/01/2021 0.105 0.10 - 0.115 0.115 +0.015 (15.00%) 187,396
18/01/2021 0.11 0.10 - 0.11 0.10 -0.005 (4.76%) 148,997
15/01/2021 0.10 0.10 - 0.105 0.105 +0.005 (5.00%) 164,884
14/01/2021 0.10 0.10 - 0.10 0.10 0.00 (0.00%) 60,949
13/01/2021 0.10 0.10 - 0.105 0.10 -0.005 (4.76%) 10,384
12/01/2021 0.10 0.10 - 0.11 0.105 0.00 (0.00%) 55,150
11/01/2021 0.11 0.10 - 0.115 0.105 -0.01 (8.70%) 207,437
08/01/2021 0.11 0.099 - 0.115 0.115 +0.015 (15.00%) 244,500
07/01/2021 0.10 0.098 - 0.105 0.10 +0.001 (1.01%) 86,766
06/01/2021 0.105 0.098 - 0.11 0.099 -0.006 (5.71%) 302,210
05/01/2021 0.11 0.105 - 0.12 0.105 0.00 (0.00%) 82,776
04/01/2021 0.115 0.105 - 0.12 0.105 -0.01 (8.70%) 538,950
31/12/2020 0.105 0.092 - 0.115 0.115 +0.015 (15.00%) 356,784
30/12/2020 0.092 0.09 - 0.10 0.10 +0.008 (8.70%) 420,899
29/12/2020 0.091 0.089 - 0.095 0.092 +0.002 (2.22%) 306,097

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

757  798  560  1799 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWN 0.024+0.003 
 BSM 0.008-0.001 
 BPH 0.095+0.031 
 IXR 0.043+0.005 
 SYA 0.038+0.005 
 DDD 0.0050.00 
 VML 0.046-0.007 
 HMX 0.089-0.001 
 ATC 0.061+0.012 
 AVL 0.031+0.006