ASX: AKM | | ASPIRE MINING LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.105 | 0.00 (0.00%) | 0.10 - 0.11 | 160,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 0.105 | 0.10 - 0.11 | 0.105 | +0.005 (5.00%) | 160,000 | 22/01/2021 | 0.105 | 0.10 - 0.11 | 0.10 | 0.00 (0.00%) | 313,243 | 21/01/2021 | 0.10 | 0.10 - 0.105 | 0.10 | -0.005 (4.76%) | 76,276 | 20/01/2021 | 0.10 | 0.10 - 0.115 | 0.105 | -0.01 (8.70%) | 406,526 | 19/01/2021 | 0.105 | 0.10 - 0.115 | 0.115 | +0.015 (15.00%) | 187,396 | 18/01/2021 | 0.11 | 0.10 - 0.11 | 0.10 | -0.005 (4.76%) | 148,997 | 15/01/2021 | 0.10 | 0.10 - 0.105 | 0.105 | +0.005 (5.00%) | 164,884 | 14/01/2021 | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 (0.00%) | 60,949 | 13/01/2021 | 0.10 | 0.10 - 0.105 | 0.10 | -0.005 (4.76%) | 10,384 | 12/01/2021 | 0.10 | 0.10 - 0.11 | 0.105 | 0.00 (0.00%) | 55,150 | 11/01/2021 | 0.11 | 0.10 - 0.115 | 0.105 | -0.01 (8.70%) | 207,437 | 08/01/2021 | 0.11 | 0.099 - 0.115 | 0.115 | +0.015 (15.00%) | 244,500 | 07/01/2021 | 0.10 | 0.098 - 0.105 | 0.10 | +0.001 (1.01%) | 86,766 | 06/01/2021 | 0.105 | 0.098 - 0.11 | 0.099 | -0.006 (5.71%) | 302,210 | 05/01/2021 | 0.11 | 0.105 - 0.12 | 0.105 | 0.00 (0.00%) | 82,776 | 04/01/2021 | 0.115 | 0.105 - 0.12 | 0.105 | -0.01 (8.70%) | 538,950 | 31/12/2020 | 0.105 | 0.092 - 0.115 | 0.115 | +0.015 (15.00%) | 356,784 | 30/12/2020 | 0.092 | 0.09 - 0.10 | 0.10 | +0.008 (8.70%) | 420,899 | 29/12/2020 | 0.091 | 0.089 - 0.095 | 0.092 | +0.002 (2.22%) | 306,097 |
Be the first to like this.
| |