Highlights
ASX: AKM       ASPIRE MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.105   0.00 (0.00%)  0.10 - 0.11  160,000

Recent Prices

Date Open Range Close Change Volume
25/01/2021 0.105 0.10 - 0.11 0.105 +0.005 (5.00%) 160,000
22/01/2021 0.105 0.10 - 0.11 0.10 0.00 (0.00%) 313,243
21/01/2021 0.10 0.10 - 0.105 0.10 -0.005 (4.76%) 76,276
20/01/2021 0.10 0.10 - 0.115 0.105 -0.01 (8.70%) 406,526
19/01/2021 0.105 0.10 - 0.115 0.115 +0.015 (15.00%) 187,396
18/01/2021 0.11 0.10 - 0.11 0.10 -0.005 (4.76%) 148,997
15/01/2021 0.10 0.10 - 0.105 0.105 +0.005 (5.00%) 164,884
14/01/2021 0.10 0.10 - 0.10 0.10 0.00 (0.00%) 60,949
13/01/2021 0.10 0.10 - 0.105 0.10 -0.005 (4.76%) 10,384
12/01/2021 0.10 0.10 - 0.11 0.105 0.00 (0.00%) 55,150
11/01/2021 0.11 0.10 - 0.115 0.105 -0.01 (8.70%) 207,437
08/01/2021 0.11 0.099 - 0.115 0.115 +0.015 (15.00%) 244,500
07/01/2021 0.10 0.098 - 0.105 0.10 +0.001 (1.01%) 86,766
06/01/2021 0.105 0.098 - 0.11 0.099 -0.006 (5.71%) 302,210
05/01/2021 0.11 0.105 - 0.12 0.105 0.00 (0.00%) 82,776
04/01/2021 0.115 0.105 - 0.12 0.105 -0.01 (8.70%) 538,950
31/12/2020 0.105 0.092 - 0.115 0.115 +0.015 (15.00%) 356,784
30/12/2020 0.092 0.09 - 0.10 0.10 +0.008 (8.70%) 420,899
29/12/2020 0.091 0.089 - 0.095 0.092 +0.002 (2.22%) 306,097

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

757  798  560  1799 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWN 0.024+0.003 
 BSM 0.008-0.001 
 BPH 0.095+0.031 
 IXR 0.043+0.005 
 SYA 0.038+0.005 
 DDD 0.0050.00 
 VML 0.046-0.007 
 HMX 0.089-0.001 
 ATC 0.061+0.012 
 AVL 0.031+0.006