Highlights
ASX: SSR       SSR MINING INC.
Last Price Today's Change   Day's Range   Trading Volume
24.55   -0.46 (1.84%)  24.11 - 25.12  42,861

Recent Prices

Date Open Range Close Change Volume
24/11/2020 24.95 24.11 - 25.12 24.55 -0.46 (1.84%) 42,861
23/11/2020 25.06 25.01 - 25.36 25.01 -0.24 (0.95%) 15,060
20/11/2020 25.25 25.06 - 25.75 25.25 -0.15 (0.59%) 7,358
19/11/2020 25.75 25.10 - 26.32 25.40 -0.92 (3.50%) 10,238
18/11/2020 26.28 25.61 - 26.70 26.32 -0.04 (0.15%) 74,667
17/11/2020 26.70 26.10 - 26.74 26.36 -0.38 (1.42%) 8,569
16/11/2020 26.74 26.19 - 27.15 26.74 -0.41 (1.51%) 326
13/11/2020 26.20 25.07 - 27.15 27.15 +2.06 (8.21%) 38,919
12/11/2020 25.84 25.07 - 26.10 25.09 -0.63 (2.45%) 12,172
11/11/2020 25.99 25.50 - 26.90 25.72 -0.70 (2.65%) 10,862
10/11/2020 26.35 26.00 - 28.55 26.42 -1.88 (6.64%) 4,091
09/11/2020 28.08 27.88 - 28.55 28.30 +0.27 (0.96%) 25,539
06/11/2020 28.00 25.84 - 28.21 28.03 +1.82 (6.94%) 30,783
05/11/2020 26.34 25.84 - 27.44 26.21 -0.09 (0.34%) 6,099
04/11/2020 27.44 26.30 - 27.60 26.30 -1.30 (4.71%) 4,826
03/11/2020 26.31 25.66 - 27.60 27.60 +1.30 (4.94%) 6,463
02/11/2020 25.66 25.21 - 26.30 26.30 +0.60 (2.33%) 36,561
30/10/2020 25.21 25.15 - 25.81 25.70 +0.54 (2.15%) 18,651
29/10/2020 25.40 25.15 - 27.18 25.16 -1.30 (4.91%) 30,599
28/10/2020 27.18 26.00 - 27.18 26.46 +0.23 (0.88%) 13,695
27/10/2020 26.70 26.00 - 27.03 26.23 -0.32 (1.21%) 10,695

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01