Highlights
ASX: TPG       TPG TELECOM LIMITED.
Last Price Today's Change   Day's Range   Trading Volume
5.41   -0.03 (0.55%)  5.405 - 5.46  566,412

Recent Prices

Date Open Range Close Change Volume
06/06/2023 5.43 5.405 - 5.46 5.41 -0.03 (0.55%) 566,412
05/06/2023 5.51 5.44 - 5.53 5.44 -0.06 (1.09%) 590,120
02/06/2023 5.59 5.48 - 5.64 5.50 -0.04 (0.72%) 678,522
01/06/2023 5.50 5.50 - 5.595 5.54 +0.07 (1.28%) 946,547
31/05/2023 5.55 5.46 - 5.56 5.47 -0.08 (1.44%) 1,358,638
30/05/2023 5.50 5.47 - 5.58 5.55 +0.08 (1.46%) 630,079
29/05/2023 5.50 5.43 - 5.53 5.47 0.00 (0.00%) 387,836
26/05/2023 5.45 5.44 - 5.49 5.47 0.00 (0.00%) 1,179,136
25/05/2023 5.40 5.40 - 5.50 5.47 +0.03 (0.55%) 1,254,457
24/05/2023 5.45 5.415 - 5.515 5.44 -0.04 (0.73%) 966,712
23/05/2023 5.54 5.48 - 5.54 5.48 -0.04 (0.72%) 569,223
22/05/2023 5.55 5.52 - 5.57 5.52 -0.02 (0.36%) 323,076
19/05/2023 5.53 5.51 - 5.565 5.54 +0.06 (1.09%) 793,939
18/05/2023 5.52 5.48 - 5.52 5.48 0.00 (0.00%) 541,993
17/05/2023 5.47 5.44 - 5.495 5.48 -0.01 (0.18%) 3,081,727
16/05/2023 5.51 5.43 - 5.53 5.49 -0.11 (1.96%) 1,531,627
15/05/2023 5.54 5.52 - 5.60 5.60 +0.03 (0.54%) 422,179
12/05/2023 5.65 5.525 - 5.65 5.57 -0.01 (0.18%) 1,399,349
11/05/2023 5.65 5.56 - 5.65 5.58 -0.05 (0.89%) 838,852
10/05/2023 5.58 5.54 - 5.655 5.63 +0.05 (0.90%) 1,399,312
09/05/2023 5.48 5.46 - 5.58 5.58 +0.06 (1.09%) 989,678

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

531  864  682  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTC 0.0030.00 
 RR1 0.012+0.001 
 RR1O 0.005+0.001 
 ADD 0.027+0.011 
 MHC 0.0080.00 
 GMNO 0.002+0.001 
 WSR 0.071-0.022 
 REZ 0.027-0.006 
 PDN 0.65-0.02 
 SYA 0.180.00