Highlights
ASX: TPG       TPG TELECOM LIMITED.
Last Price Today's Change   Day's Range   Trading Volume
5.97   -0.03 (0.50%)  5.93 - 6.05  1,151,315

Recent Prices

Date Open Range Close Change Volume
20/05/2022 5.93 5.93 - 6.05 5.97 -0.03 (0.50%) 1,151,315
19/05/2022 5.93 5.93 - 6.13 6.00 -0.06 (0.99%) 1,896,778
18/05/2022 6.08 6.01 - 6.13 6.06 0.00 (0.00%) 1,431,122
17/05/2022 6.04 6.00 - 6.10 6.06 +0.02 (0.33%) 1,471,626
16/05/2022 6.00 5.94 - 6.095 6.04 -0.01 (0.17%) 705,114
13/05/2022 5.95 5.925 - 6.10 6.05 +0.09 (1.51%) 1,569,780
12/05/2022 6.10 5.66 - 6.10 5.96 -0.01 (0.17%) 3,357,461
10/05/2022 5.67 5.52 - 5.79 5.78 +0.08 (1.40%) 2,039,509
09/05/2022 5.55 5.52 - 5.71 5.70 +0.13 (2.33%) 1,087,292
06/05/2022 5.60 5.55 - 5.68 5.57 -0.09 (1.59%) 1,431,254
05/05/2022 5.60 5.595 - 5.76 5.66 +0.03 (0.53%) 1,749,272
04/05/2022 5.76 5.565 - 5.81 5.63 -0.03 (0.53%) 1,407,533
03/05/2022 5.80 5.565 - 5.86 5.66 -0.16 (2.75%) 1,862,560
02/05/2022 5.82 5.78 - 5.98 5.82 -0.06 (1.02%) 1,358,673
29/04/2022 5.91 5.84 - 6.05 5.88 -0.07 (1.18%) 2,220,220
28/04/2022 5.95 5.85 - 6.05 5.95 -0.05 (0.83%) 1,447,984
27/04/2022 5.95 5.85 - 6.125 6.00 -0.01 (0.17%) 1,277,868
26/04/2022 6.00 6.00 - 6.125 6.01 -0.09 (1.48%) 1,881,370

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003