Highlights
ASX: AAJ       ARUMA RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.007   0.00 (0.00%)  0.006 - 0.008  5,030,812

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.007 0.006 - 0.008 0.007 0.00 (0.00%) 5,030,812
03/12/2020 0.007 0.006 - 0.008 0.007 +0.001 (16.67%) 16,072,268
02/12/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 498,812
01/12/2020 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 4,790,805
30/11/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 650,000
27/11/2020 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 155,042
26/11/2020 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 548,247
25/11/2020 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 471,338
24/11/2020 0.006 0.006 - 0.007 0.007 0.00 (0.00%) 558,559
23/11/2020 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 2,829,703
20/11/2020 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 1,658,935
19/11/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 1,109,292
18/11/2020 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 538,901
17/11/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 3,108,139
16/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 961,428
13/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 1,210,000
12/11/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 365,000
11/11/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 5,190,985
10/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 14,307,400
09/11/2020 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 2,423,090

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003