Highlights
ASX: AT1       ATOMO DIAGNOSTICS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.077   0.00 (0.00%)  0.077 - 0.08  109,450

Recent Prices

Date Open Range Close Change Volume
15/08/2022 0.08 0.077 - 0.08 0.077 0.00 (0.00%) 109,450
12/08/2022 0.08 0.076 - 0.081 0.077 -0.001 (1.28%) 56,956
11/08/2022 0.081 0.076 - 0.082 0.079 -0.002 (2.47%) 474,616
10/08/2022 0.08 0.076 - 0.082 0.081 +0.003 (3.85%) 237,392
09/08/2022 0.076 0.074 - 0.08 0.078 +0.002 (2.63%) 831,093
08/08/2022 0.074 0.073 - 0.077 0.076 +0.001 (1.33%) 282,253
05/08/2022 0.074 0.07 - 0.075 0.075 +0.001 (1.35%) 576,815
04/08/2022 0.07 0.067 - 0.075 0.074 +0.003 (4.23%) 100,297
03/08/2022 0.071 0.066 - 0.078 0.072 +0.006 (9.09%) 364,850
02/08/2022 0.076 0.066 - 0.078 0.066 -0.012 (15.38%) 1,035,238
01/08/2022 0.077 0.076 - 0.10 0.078 +0.001 (1.30%) 262,179
29/07/2022 0.088 0.07 - 0.10 0.077 -0.008 (9.41%) 3,594,838
28/07/2022 0.074 0.07 - 0.085 0.085 +0.013 (18.06%) 2,804,728
27/07/2022 0.066 0.065 - 0.072 0.072 +0.007 (10.77%) 144,096
26/07/2022 0.068 0.065 - 0.073 0.065 -0.002 (2.99%) 276,574
25/07/2022 0.073 0.066 - 0.075 0.067 -0.007 (9.46%) 268,244
22/07/2022 0.074 0.069 - 0.075 0.074 -0.001 (1.33%) 275,377
21/07/2022 0.069 0.069 - 0.075 0.075 +0.005 (7.14%) 753,829
20/07/2022 0.064 0.063 - 0.07 0.07 +0.006 (9.38%) 397,511
19/07/2022 0.063 0.063 - 0.064 0.064 0.00 (0.00%) 252,633
18/07/2022 0.063 0.06 - 0.064 0.064 +0.001 (1.59%) 254,967

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  813  619  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.0930.00 
 SYA 0.28+0.005 
 1MC 0.029+0.004 
 AVW 0.0040.00 
 XTC 0.011+0.001 
 CXO 1.615+0.145 
 BPT 1.645-0.205 
 CNJ 0.041+0.006 
 VPR 0.0020.00 
 ACL 4.87-0.01